Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

15.83p
   
  • Change Today:
    -0.17p
  • 52 Week High: 16.50
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 229,715
  • Market Cap: £12.18m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:09 16.34p 46,025 £7,520 Buy O
12:38 16.48p 6,037 £995 Buy O
12:35 15.58p 3,600 £561 Sell O
10:30 15.60p 2,556 £399 Sell O
10:29 16.34p 6,089 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 15.66p 50,000 £7,830 Sell O
12:09 16.34p 46,025 £7,520 Buy O
08:00 16.48p 36,407 £6,000 Buy O
10:08 16.34p 17,484 £2,857 Buy O
08:00 16.48p 12,111 £1,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page