| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 302.00p | 6,890 | £20,808 | Sell | PC |
| 16:35 | 302.00p | 203 | £613 | Unknown | |
| 16:35 | 302.00p | 239 | £722 | Unknown | |
| 16:35 | 302.00p | 448 | £1,353 | Unknown | |
| 16:35 | 302.00p | 1,223 | £3,694 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:35 | 301.51p | 20,000 | £60,303 | Sell | O |
| 15:05 | 302.10p | 9,879 | £29,844 | Buy | O |
| 14:24 | 301.51p | 9,000 | £27,136 | Sell | O |
| 12:56 | 302.09p | 8,000 | £24,168 | Buy | O |
| 13:10 | 301.78p | 8,000 | £24,143 | Sell | O |
You are here: research