10:06 |
318.13p |
10,000 |
£31,813 |
Buy |
O |
08:00 |
320.00p |
9,015 |
£28,848 |
Buy |
O |
08:00 |
320.00p |
7,771 |
£24,867 |
Buy |
O |
09:18 |
318.24p |
7,000 |
£22,276 |
Sell |
O |
08:06 |
320.00p |
6,217 |
£19,894 |
Buy |
O |
09:50 |
318.50p |
5,600 |
£17,836 |
Sell |
AT |
09:07 |
318.18p |
5,397 |
£17,172 |
Buy |
O |
09:50 |
318.50p |
5,211 |
£16,597 |
Sell |
AT |
09:50 |
319.00p |
4,722 |
£15,063 |
Buy |
O |
09:34 |
317.63p |
4,722 |
£14,998 |
Sell |
O |
08:16 |
319.50p |
4,694 |
£14,997 |
Buy |
O |
09:47 |
317.74p |
4,036 |
£12,824 |
Sell |
O |
09:24 |
318.13p |
3,143 |
£9,999 |
Sell |
O |
08:26 |
319.46p |
3,113 |
£9,945 |
Buy |
O |
08:00 |
319.50p |
3,111 |
£9,940 |
Buy |
O |
09:36 |
318.13p |
2,657 |
£8,453 |
Buy |
O |
09:26 |
318.13p |
2,609 |
£8,300 |
Sell |
O |
09:53 |
318.00p |
2,466 |
£7,842 |
Buy |
AT |
08:00 |
319.50p |
2,426 |
£7,751 |
Buy |
O |
09:53 |
317.75p |
2,202 |
£6,997 |
Buy |
O |
08:00 |
317.14p |
2,195 |
£6,961 |
Sell |
O |
09:29 |
317.50p |
2,084 |
£6,617 |
Unknown |
O |
08:16 |
319.45p |
2,000 |
£6,389 |
Buy |
O |
09:51 |
318.12p |
1,968 |
£6,261 |
Buy |
O |
08:01 |
318.99p |
1,877 |
£5,987 |
Buy |
O |
09:26 |
318.24p |
1,767 |
£5,623 |
Sell |
O |
09:05 |
317.99p |
1,731 |
£5,504 |
Sell |
O |
09:12 |
318.25p |
1,571 |
£5,000 |
Buy |
O |
09:34 |
318.13p |
1,571 |
£4,998 |
Buy |
O |
09:53 |
318.00p |
1,400 |
£4,452 |
Buy |
AT |
09:50 |
318.00p |
1,312 |
£4,172 |
Buy |
AT |
08:00 |
319.50p |
1,244 |
£3,975 |
Buy |
O |
08:06 |
319.00p |
1,240 |
£3,956 |
Sell |
AT |
08:01 |
318.99p |
1,089 |
£3,474 |
Buy |
O |
08:06 |
319.00p |
1,014 |
£3,235 |
Sell |
AT |
08:06 |
320.00p |
1,000 |
£3,200 |
Sell |
AT |
08:00 |
319.50p |
1,000 |
£3,195 |
Buy |
O |
08:22 |
318.96p |
1,000 |
£3,190 |
Sell |
O |
10:05 |
317.98p |
1,000 |
£3,180 |
Sell |
O |
08:37 |
318.22p |
986 |
£3,138 |
Sell |
O |
08:11 |
319.32p |
939 |
£2,998 |
Buy |
O |
09:49 |
317.50p |
856 |
£2,718 |
Sell |
O |
09:17 |
318.24p |
775 |
£2,466 |
Sell |
O |
08:00 |
319.50p |
732 |
£2,339 |
Buy |
O |
08:00 |
319.50p |
732 |
£2,339 |
Buy |
O |
08:35 |
318.72p |
699 |
£2,228 |
Sell |
O |
08:00 |
319.50p |
638 |
£2,038 |
Buy |
O |
08:00 |
319.50p |
638 |
£2,038 |
Buy |
O |
08:00 |
317.54p |
637 |
£2,023 |
Sell |
O |
08:20 |
319.32p |
626 |
£1,999 |
Buy |
O |
|
Final |
Special |
Ex-Div |
19-Jun-25 |
19-Jun-25 |
Paid |
31-Jul-25 |
31-Jul-25 |
Amount |
8.00p |
1.00p |
10:09 |
185 @ 318.50p |
10:06 |
10,000 @ 318.13p |
10:05 |
1,000 @ 317.98p |
09:58 |
31 @ 318.53p |
09:53 |
2,466 @ 318.00p |
Top of Page
You are here:
research