| 09-Jan-2026 16:35 |
314.50p |
30,178 |
£94,910 |
Unknown |
PC |
| 09-Jan-2026 08:00 |
316.00p |
23,681 |
£74,832 |
Sell |
UT |
| 09-Jan-2026 08:22 |
317.50p |
19,950 |
£63,341 |
Sell |
AT |
| 09-Jan-2026 08:17 |
316.00p |
17,229 |
£54,444 |
Sell |
O |
| 09-Jan-2026 09:02 |
316.80p |
14,828 |
£46,975 |
Sell |
O |
| 09-Jan-2026 08:22 |
317.50p |
13,200 |
£41,910 |
Sell |
AT |
| 09-Jan-2026 11:31 |
316.00p |
10,000 |
£31,600 |
Sell |
O |
| 09-Jan-2026 15:56 |
314.50p |
10,000 |
£31,450 |
Sell |
O |
| 09-Jan-2026 15:17 |
314.33p |
9,543 |
£29,997 |
Sell |
O |
| 09-Jan-2026 10:56 |
316.50p |
9,429 |
£29,843 |
Sell |
O |
| 09-Jan-2026 11:13 |
316.50p |
9,427 |
£29,836 |
Sell |
O |
| 09-Jan-2026 11:43 |
316.31p |
7,860 |
£24,862 |
Sell |
O |
| 09-Jan-2026 12:30 |
316.60p |
7,244 |
£22,934 |
Sell |
O |
| 09-Jan-2026 13:29 |
316.23p |
7,000 |
£22,136 |
Sell |
O |
| 09-Jan-2026 13:18 |
316.08p |
6,559 |
£20,732 |
Sell |
O |
| 09-Jan-2026 15:51 |
314.50p |
6,305 |
£19,829 |
Sell |
O |
| 09-Jan-2026 09:29 |
316.95p |
6,179 |
£19,584 |
Sell |
O |
| 09-Jan-2026 08:00 |
316.00p |
5,920 |
£18,707 |
Unknown |
|
| 09-Jan-2026 09:44 |
317.21p |
5,804 |
£18,411 |
Sell |
O |
| 09-Jan-2026 08:00 |
316.72p |
5,667 |
£17,949 |
Sell |
O |
| 09-Jan-2026 15:51 |
314.49p |
5,693 |
£17,904 |
Sell |
O |
| 09-Jan-2026 16:16 |
314.97p |
5,659 |
£17,824 |
Sell |
O |
| 09-Jan-2026 16:35 |
314.50p |
5,599 |
£17,609 |
Unknown |
|
| 09-Jan-2026 09:04 |
317.09p |
5,500 |
£17,440 |
Buy |
O |
| 09-Jan-2026 15:42 |
314.00p |
5,000 |
£15,700 |
Sell |
AT |
| 09-Jan-2026 09:09 |
317.02p |
4,706 |
£14,919 |
Buy |
O |
| 09-Jan-2026 13:43 |
316.33p |
4,401 |
£13,922 |
Sell |
O |
| 09-Jan-2026 14:53 |
316.11p |
4,123 |
£13,033 |
Sell |
O |
| 09-Jan-2026 15:54 |
314.50p |
4,049 |
£12,734 |
Sell |
O |
| 09-Jan-2026 12:40 |
316.62p |
4,000 |
£12,665 |
Sell |
O |
| 09-Jan-2026 11:53 |
316.39p |
3,953 |
£12,507 |
Sell |
O |
| 09-Jan-2026 16:35 |
314.50p |
3,465 |
£10,897 |
Unknown |
|
| 09-Jan-2026 13:19 |
315.98p |
3,400 |
£10,744 |
Sell |
O |
| 09-Jan-2026 11:09 |
316.61p |
3,161 |
£10,008 |
Sell |
O |
| 09-Jan-2026 12:01 |
316.30p |
3,161 |
£9,998 |
Sell |
O |
| 09-Jan-2026 09:54 |
316.95p |
3,138 |
£9,946 |
Sell |
O |
| 09-Jan-2026 16:21 |
315.00p |
3,157 |
£9,944 |
Sell |
O |
| 09-Jan-2026 09:58 |
317.16p |
3,133 |
£9,937 |
Sell |
O |
| 09-Jan-2026 15:42 |
314.00p |
3,100 |
£9,734 |
Sell |
AT |
| 09-Jan-2026 11:24 |
316.37p |
3,034 |
£9,599 |
Sell |
O |
| 09-Jan-2026 08:04 |
317.17p |
3,000 |
£9,515 |
Buy |
O |
| 09-Jan-2026 08:00 |
316.00p |
3,004 |
£9,493 |
Unknown |
|
| 09-Jan-2026 15:27 |
314.39p |
3,000 |
£9,432 |
Sell |
O |
| 09-Jan-2026 15:55 |
314.00p |
3,000 |
£9,420 |
Sell |
AT |
| 09-Jan-2026 09:21 |
316.95p |
2,688 |
£8,520 |
Sell |
O |
| 09-Jan-2026 15:08 |
314.00p |
2,700 |
£8,478 |
Sell |
AT |
| 09-Jan-2026 09:30 |
316.94p |
2,500 |
£7,924 |
Sell |
O |
| 09-Jan-2026 11:20 |
316.51p |
2,500 |
£7,913 |
Sell |
O |
| 09-Jan-2026 13:36 |
316.42p |
2,500 |
£7,910 |
Sell |
O |
| 09-Jan-2026 14:14 |
315.83p |
2,500 |
£7,896 |
Sell |
O |
| |
Final |
Special |
| Ex-Div |
19-Jun-25 |
19-Jun-25 |
| Paid |
31-Jul-25 |
31-Jul-25 |
| Amount |
8.00p |
1.00p |
| 16:35 |
30,178 @ 314.50p |
| 16:35 |
574 @ 314.50p |
| 16:35 |
410 @ 314.50p |
| 16:35 |
778 @ 314.50p |
| 16:35 |
416 @ 314.50p |
Top of Page
You are here:
research