31-May-2024 08:44 |
223.50p |
51,552 |
£115,219 |
Buy |
AT |
31-May-2024 08:00 |
225.00p |
35,452 |
£79,767 |
Buy |
UT |
31-May-2024 15:43 |
222.00p |
26,847 |
£59,600 |
Sell |
AT |
31-May-2024 16:35 |
222.00p |
24,405 |
£54,179 |
Unknown |
|
31-May-2024 16:01 |
221.64p |
22,500 |
£49,869 |
Sell |
O |
31-May-2024 13:25 |
223.17p |
22,293 |
£49,750 |
Sell |
O |
31-May-2024 16:19 |
221.64p |
22,444 |
£49,744 |
Sell |
O |
31-May-2024 08:00 |
225.00p |
22,099 |
£49,723 |
Unknown |
|
31-May-2024 09:38 |
223.60p |
16,827 |
£37,625 |
Sell |
O |
31-May-2024 11:24 |
223.50p |
15,749 |
£35,198 |
Sell |
O |
31-May-2024 11:50 |
223.50p |
15,000 |
£33,525 |
Sell |
O |
31-May-2024 13:18 |
223.00p |
10,000 |
£22,300 |
Sell |
O |
31-May-2024 15:02 |
223.03p |
9,865 |
£22,001 |
Sell |
O |
31-May-2024 09:48 |
223.33p |
9,696 |
£21,654 |
Sell |
O |
31-May-2024 08:00 |
225.00p |
8,049 |
£18,110 |
Unknown |
|
31-May-2024 10:22 |
223.50p |
7,927 |
£17,717 |
Buy |
O |
31-May-2024 15:43 |
222.00p |
7,964 |
£17,680 |
Sell |
AT |
31-May-2024 14:11 |
224.00p |
7,500 |
£16,800 |
Buy |
AT |
31-May-2024 14:46 |
223.50p |
6,784 |
£15,162 |
Unknown |
O |
31-May-2024 09:55 |
223.00p |
6,217 |
£13,864 |
Sell |
O |
31-May-2024 13:03 |
223.00p |
6,215 |
£13,860 |
Buy |
AT |
31-May-2024 10:05 |
224.00p |
5,831 |
£13,061 |
Sell |
AT |
31-May-2024 09:16 |
223.33p |
5,500 |
£12,283 |
Sell |
O |
31-May-2024 10:50 |
223.17p |
5,337 |
£11,910 |
Sell |
O |
31-May-2024 16:35 |
222.00p |
5,328 |
£11,828 |
Unknown |
|
31-May-2024 15:43 |
222.00p |
5,189 |
£11,520 |
Sell |
AT |
31-May-2024 13:55 |
223.17p |
5,140 |
£11,471 |
Sell |
O |
31-May-2024 15:43 |
222.00p |
5,000 |
£11,100 |
Sell |
AT |
31-May-2024 08:44 |
223.50p |
4,920 |
£10,996 |
Buy |
AT |
31-May-2024 12:29 |
223.80p |
4,840 |
£10,832 |
Sell |
O |
31-May-2024 12:40 |
223.75p |
4,840 |
£10,830 |
Sell |
O |
31-May-2024 16:20 |
221.50p |
4,863 |
£10,772 |
Sell |
O |
31-May-2024 11:33 |
223.14p |
4,621 |
£10,311 |
Sell |
O |
31-May-2024 15:50 |
221.64p |
4,486 |
£9,943 |
Sell |
O |
31-May-2024 15:50 |
221.64p |
4,486 |
£9,943 |
Sell |
O |
31-May-2024 15:45 |
221.28p |
4,493 |
£9,942 |
Sell |
O |
31-May-2024 09:10 |
223.31p |
4,452 |
£9,942 |
Sell |
O |
31-May-2024 13:18 |
223.50p |
4,239 |
£9,474 |
Buy |
AT |
31-May-2024 13:20 |
223.00p |
4,108 |
£9,161 |
Sell |
O |
31-May-2024 08:11 |
226.00p |
4,033 |
£9,115 |
Unknown |
O |
31-May-2024 15:44 |
222.00p |
4,100 |
£9,102 |
Buy |
AT |
31-May-2024 08:25 |
225.00p |
4,033 |
£9,074 |
Buy |
O |
31-May-2024 14:58 |
223.15p |
4,010 |
£8,948 |
Sell |
O |
31-May-2024 15:42 |
222.05p |
4,000 |
£8,882 |
Sell |
O |
31-May-2024 09:37 |
223.67p |
3,845 |
£8,600 |
Sell |
O |
31-May-2024 09:39 |
223.67p |
3,800 |
£8,499 |
Sell |
O |
31-May-2024 16:03 |
221.06p |
3,789 |
£8,376 |
Sell |
O |
31-May-2024 10:40 |
223.50p |
3,650 |
£8,158 |
Unknown |
O |
31-May-2024 10:25 |
223.19p |
3,361 |
£7,502 |
Sell |
O |
31-May-2024 13:03 |
223.00p |
3,284 |
£7,323 |
Buy |
AT |
|
Final |
Final |
Ex-Div |
15-Jun-23 |
16-Jun-22 |
Paid |
27-Jul-23 |
27-Jul-22 |
Amount |
6.25p |
5.50p |
16:35 |
1 @ 222.00p |
16:35 |
594 @ 222.00p |
16:35 |
24,405 @ 222.00p |
16:35 |
717 @ 222.00p |
16:35 |
5,328 @ 222.00p |
Top of Page
You are here:
research