Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:09 | 318.50p | 185 | £589 | Buy | O |
10:06 | 318.13p | 10,000 | £31,813 | Buy | O |
10:05 | 317.98p | 1,000 | £3,180 | Sell | O |
09:58 | 318.53p | 31 | £99 | Buy | O |
09:53 | 318.00p | 2,466 | £7,842 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:06 | 318.13p | 10,000 | £31,813 | Buy | O |
08:00 | 320.00p | 9,015 | £28,848 | Buy | O |
08:00 | 320.00p | 7,771 | £24,867 | Buy | O |
09:18 | 318.24p | 7,000 | £22,276 | Sell | O |
08:06 | 320.00p | 6,217 | £19,894 | Buy | O |
You are here: research