Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 16:35 | 366.00p | 1,193 | £4,366 | Sell | PC |
07-Jun-2024 16:35 | 366.00p | 1 | £4 | Unknown | |
07-Jun-2024 16:35 | 366.00p | 322 | £1,178 | Unknown | |
07-Jun-2024 16:35 | 366.00p | 529 | £1,936 | Unknown | |
07-Jun-2024 16:35 | 366.00p | 250 | £915 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Jun-2024 14:49 | 367.23p | 6,282 | £23,070 | Sell | O |
07-Jun-2024 13:35 | 368.33p | 5,943 | £21,890 | Buy | O |
07-Jun-2024 15:26 | 368.98p | 5,500 | £20,294 | Buy | O |
07-Jun-2024 15:20 | 369.29p | 5,353 | £19,768 | Buy | O |
07-Jun-2024 13:35 | 368.33p | 3,983 | £14,671 | Buy | O |
You are here: research