XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

905.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 1,314.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 103,229
  • Market Cap: £253.69m
  • RiskGrade: 173
  • Beta: 0.47

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 11:13 905.00p 10,000 £90,500 Sell O
16-Jan-2026 14:52 916.00p 7,220 £66,135 Sell O
16-Jan-2026 16:35 905.00p 6,747 £61,060 Buy PC
16-Jan-2026 14:40 916.50p 5,000 £45,825 Sell O
16-Jan-2026 14:40 916.50p 3,067 £28,109 Sell O
16-Jan-2026 08:27 871.43p 2,755 £24,008 Sell O
16-Jan-2026 08:40 872.50p 2,500 £21,812 Unknown O
16-Jan-2026 09:55 901.95p 2,329 £21,006 Sell O
16-Jan-2026 11:23 920.00p 2,213 £20,360 Sell AT
16-Jan-2026 08:27 870.00p 1,508 £13,120 Sell AT
16-Jan-2026 11:37 920.00p 1,239 £11,399 Sell AT
16-Jan-2026 09:56 901.95p 1,110 £10,012 Sell O
16-Jan-2026 12:24 919.18p 1,089 £10,010 Sell O
16-Jan-2026 13:47 909.22p 1,079 £9,810 Sell O
16-Jan-2026 15:49 916.85p 1,038 £9,517 Sell O
16-Jan-2026 12:24 923.58p 1,000 £9,236 Buy O
16-Jan-2026 12:48 915.21p 1,000 £9,152 Sell O
16-Jan-2026 16:29 908.80p 1,000 £9,088 Sell O
16-Jan-2026 11:10 907.55p 1,000 £9,076 Sell O
16-Jan-2026 08:27 871.00p 1,034 £9,006 Sell O
16-Jan-2026 08:02 873.53p 985 £8,604 Sell O
16-Jan-2026 09:50 907.47p 900 £8,167 Sell O
16-Jan-2026 08:27 870.00p 906 £7,882 Sell AT
16-Jan-2026 11:18 918.00p 828 £7,601 Buy AT
16-Jan-2026 09:31 881.60p 780 £6,876 Sell O
16-Jan-2026 08:03 871.00p 774 £6,742 Buy AT
16-Jan-2026 16:35 905.00p 737 £6,670 Unknown
16-Jan-2026 11:24 920.00p 706 £6,495 Sell AT
16-Jan-2026 12:25 920.00p 680 £6,256 Sell AT
16-Jan-2026 12:41 920.06p 653 £6,008 Sell O
16-Jan-2026 12:30 920.02p 653 £6,008 Sell O
16-Jan-2026 12:33 919.92p 653 £6,007 Sell O
16-Jan-2026 12:36 919.92p 653 £6,007 Sell O
16-Jan-2026 11:25 922.56p 651 £6,006 Sell O
16-Jan-2026 12:25 920.00p 613 £5,640 Sell AT
16-Jan-2026 11:37 918.01p 546 £5,012 Sell O
16-Jan-2026 11:37 919.42p 545 £5,011 Sell O
16-Jan-2026 09:56 901.20p 556 £5,011 Sell O
16-Jan-2026 09:58 901.20p 556 £5,011 Sell O
16-Jan-2026 08:03 872.41p 574 £5,008 Sell O
16-Jan-2026 11:24 920.29p 544 £5,006 Sell O
16-Jan-2026 12:36 920.17p 544 £5,006 Sell O
16-Jan-2026 12:36 920.17p 544 £5,006 Sell O
16-Jan-2026 10:58 906.73p 552 £5,005 Sell O
16-Jan-2026 10:54 913.40p 546 £4,987 Sell O
16-Jan-2026 12:29 918.67p 529 £4,860 Sell O
16-Jan-2026 12:59 910.00p 525 £4,778 Sell AT
16-Jan-2026 11:23 920.00p 502 £4,618 Sell AT
16-Jan-2026 11:37 915.00p 500 £4,575 Sell AT
16-Jan-2026 14:58 910.03p 500 £4,550 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 905.00p
Change Today 28.00p
% Change 3.19 %
52 Week High 1,314.00
52 Week Low 621.00
Volume 103,229
Shares Issued 28.03m
Market Cap £253.69m
Beta 0.47
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average48.45% above the market average
8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average8.57% above the sector average
Price Trend
60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average60.79% above the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income
86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average86.59% above the market average
12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average12.50% above the sector average
Growth
7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average7.29% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 6,747 @ 905.00p
16:35 368 @ 905.00p
16:35 187 @ 905.00p
16:35 500 @ 905.00p
16:35 354 @ 905.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page