XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,272.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 1,720.00
  • 52 Week Low: 968.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 9,077
  • Market Cap: £301.23m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Oct-2024 17:47 1,272.00p 582 £7,403 Buy O
17-Oct-2024 17:14 1,271.23p 137 £1,742 Sell O
17-Oct-2024 17:03 1,268.42p 6 £76 Sell O
17-Oct-2024 16:35 1,272.00p 10 £127 Unknown
17-Oct-2024 16:35 1,272.00p 7 £89 Unknown
17-Oct-2024 16:35 1,272.00p 21 £267 Unknown
17-Oct-2024 16:35 1,272.00p 34 £432 Unknown
17-Oct-2024 16:35 1,272.00p 73 £929 Unknown
17-Oct-2024 16:35 1,272.00p 42 £534 Unknown
17-Oct-2024 16:35 1,272.00p 30 £382 Unknown
17-Oct-2024 16:35 1,272.00p 13 £165 Unknown
17-Oct-2024 16:35 1,272.00p 5 £64 Unknown
17-Oct-2024 16:35 1,272.00p 15 £191 Unknown
17-Oct-2024 16:35 1,272.00p 7 £89 Unknown
17-Oct-2024 16:35 1,272.00p 20 £254 Unknown
17-Oct-2024 16:35 1,272.00p 571 £7,263 Sell PC
17-Oct-2024 16:35 1,272.00p 35 £445 Unknown
17-Oct-2024 16:35 1,272.00p 72 £916 Unknown
17-Oct-2024 16:35 1,272.00p 4 £51 Unknown
17-Oct-2024 16:35 1,272.00p 8 £102 Unknown
17-Oct-2024 16:35 1,272.00p 45 £572 Unknown
17-Oct-2024 16:35 1,272.00p 77 £979 Unknown
17-Oct-2024 16:35 1,272.00p 45 £572 Unknown
17-Oct-2024 16:35 1,272.00p 8 £102 Unknown
17-Oct-2024 16:29 1,256.00p 31 £389 Buy O
17-Oct-2024 16:28 1,250.00p 8 £100 Sell AT
17-Oct-2024 16:24 1,244.00p 62 £771 Sell AT
17-Oct-2024 16:24 1,244.00p 19 £236 Sell AT
17-Oct-2024 16:24 1,244.00p 37 £460 Sell AT
17-Oct-2024 16:22 1,248.57p 431 £5,381 Sell O
17-Oct-2024 16:18 1,250.00p 62 £775 Buy AT
17-Oct-2024 16:18 1,250.00p 31 £388 Sell AT
17-Oct-2024 16:18 1,250.00p 57 £712 Buy AT
17-Oct-2024 16:18 1,246.00p 5 £62 Sell AT
17-Oct-2024 16:18 1,246.00p 1 £12 Sell AT
17-Oct-2024 16:18 1,246.00p 62 £772 Sell AT
17-Oct-2024 16:18 1,250.00p 2 £25 Buy AT
17-Oct-2024 16:18 1,250.00p 31 £388 Buy AT
17-Oct-2024 16:18 1,250.00p 58 £725 Sell AT
17-Oct-2024 16:18 1,250.00p 14 £175 Sell AT
17-Oct-2024 16:18 1,250.00p 1 £12 Sell AT
17-Oct-2024 16:10 1,259.18p 300 £3,778 Buy O
17-Oct-2024 16:08 1,262.00p 56 £707 Buy AT
17-Oct-2024 15:43 1,250.00p 4 £50 Sell AT
17-Oct-2024 15:38 1,262.00p 400 £5,048 Buy O
17-Oct-2024 15:31 1,257.92p 1,000 £12,579 Buy O
17-Oct-2024 15:28 1,262.00p 18 £227 Sell AT
17-Oct-2024 15:28 1,262.00p 6 £76 Sell AT
17-Oct-2024 15:20 1,270.00p 15 £190 Sell AT
17-Oct-2024 15:20 1,270.00p 7 £89 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 1,272.00p
Change Today 18.00p
% Change 1.44 %
52 Week High 1,720.00
52 Week Low 968.00
Volume 9,077
Shares Issued 23.68m
Market Cap £301.23m
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.06% above the market average45.06% above the market average45.06% above the market average45.06% above the market average45.06% above the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
58.01% above the market average58.01% above the market average58.01% above the market average58.01% above the market average58.01% above the market average
45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average45.95% above the sector average
Income
88.14% above the market average88.14% above the market average88.14% above the market average88.14% above the market average88.14% above the market average
25% below the sector average25% below the sector average25% below the sector average25% below the sector average25% below the sector average
Growth
8.39% below the market average8.39% below the market average8.39% below the market average8.39% below the market average8.39% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 17-Oct-2024

Time Volume / Share Price
17:47 582 @ 1,272.00p
17:14 137 @ 1,271.23p
17:03 6 @ 1,268.42p
16:35 571 @ 1,272.00p
16:35 35 @ 1,272.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page