Time | Price | Volume | Value | Buy/Sell | Type |
17-Oct-2024 17:47 | 1,272.00p | 582 | £7,403 | Buy | O |
17-Oct-2024 17:14 | 1,271.23p | 137 | £1,742 | Sell | O |
17-Oct-2024 17:03 | 1,268.42p | 6 | £76 | Sell | O |
17-Oct-2024 16:35 | 1,272.00p | 10 | £127 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 7 | £89 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 21 | £267 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 34 | £432 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 73 | £929 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 42 | £534 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 30 | £382 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 13 | £165 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 5 | £64 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 15 | £191 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 7 | £89 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 20 | £254 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 571 | £7,263 | Sell | PC |
17-Oct-2024 16:35 | 1,272.00p | 35 | £445 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 72 | £916 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 4 | £51 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 8 | £102 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 45 | £572 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 77 | £979 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 45 | £572 | Unknown | |
17-Oct-2024 16:35 | 1,272.00p | 8 | £102 | Unknown | |
17-Oct-2024 16:29 | 1,256.00p | 31 | £389 | Buy | O |
17-Oct-2024 16:28 | 1,250.00p | 8 | £100 | Sell | AT |
17-Oct-2024 16:24 | 1,244.00p | 62 | £771 | Sell | AT |
17-Oct-2024 16:24 | 1,244.00p | 19 | £236 | Sell | AT |
17-Oct-2024 16:24 | 1,244.00p | 37 | £460 | Sell | AT |
17-Oct-2024 16:22 | 1,248.57p | 431 | £5,381 | Sell | O |
17-Oct-2024 16:18 | 1,250.00p | 62 | £775 | Buy | AT |
17-Oct-2024 16:18 | 1,250.00p | 31 | £388 | Sell | AT |
17-Oct-2024 16:18 | 1,250.00p | 57 | £712 | Buy | AT |
17-Oct-2024 16:18 | 1,246.00p | 5 | £62 | Sell | AT |
17-Oct-2024 16:18 | 1,246.00p | 1 | £12 | Sell | AT |
17-Oct-2024 16:18 | 1,246.00p | 62 | £772 | Sell | AT |
17-Oct-2024 16:18 | 1,250.00p | 2 | £25 | Buy | AT |
17-Oct-2024 16:18 | 1,250.00p | 31 | £388 | Buy | AT |
17-Oct-2024 16:18 | 1,250.00p | 58 | £725 | Sell | AT |
17-Oct-2024 16:18 | 1,250.00p | 14 | £175 | Sell | AT |
17-Oct-2024 16:18 | 1,250.00p | 1 | £12 | Sell | AT |
17-Oct-2024 16:10 | 1,259.18p | 300 | £3,778 | Buy | O |
17-Oct-2024 16:08 | 1,262.00p | 56 | £707 | Buy | AT |
17-Oct-2024 15:43 | 1,250.00p | 4 | £50 | Sell | AT |
17-Oct-2024 15:38 | 1,262.00p | 400 | £5,048 | Buy | O |
17-Oct-2024 15:31 | 1,257.92p | 1,000 | £12,579 | Buy | O |
17-Oct-2024 15:28 | 1,262.00p | 18 | £227 | Sell | AT |
17-Oct-2024 15:28 | 1,262.00p | 6 | £76 | Sell | AT |
17-Oct-2024 15:20 | 1,270.00p | 15 | £190 | Sell | AT |
17-Oct-2024 15:20 | 1,270.00p | 7 | £89 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,272.00p |
Change Today | 18.00p |
% Change | 1.44 % |
52 Week High | 1,720.00 |
52 Week Low | 968.00 |
Volume | 9,077 |
Shares Issued | 23.68m |
Market Cap | £301.23m |
RiskGrade | 173 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | n/a | 15-Jun-23 |
Paid | n/a | 13-Jul-23 |
Amount | 0.000p | 18.00p |
Time | Volume / Share Price |
17:47 | 582 @ 1,272.00p |
17:14 | 137 @ 1,271.23p |
17:03 | 6 @ 1,268.42p |
16:35 | 571 @ 1,272.00p |
16:35 | 35 @ 1,272.00p |
You are here: research