XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

899.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,432.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 34,231
  • Market Cap: £252.01m
  • RiskGrade: 173
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 16:35 899.00p 3,734 £33,569 Buy PC
02-Oct-2025 16:35 899.00p 41 £369 Unknown
02-Oct-2025 16:35 899.00p 167 £1,501 Unknown
02-Oct-2025 16:35 899.00p 176 £1,582 Unknown
02-Oct-2025 16:35 899.00p 42 £378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2025 10:44 899.00p 5,000 £44,950 Buy O
02-Oct-2025 16:35 899.00p 3,734 £33,569 Buy PC
02-Oct-2025 13:27 900.00p 3,638 £32,742 Buy O
02-Oct-2025 15:31 900.00p 3,500 £31,500 Buy O
02-Oct-2025 11:49 897.90p 1,224 £10,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page