Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 977.00p | 1,205 | £11,773 | Buy | PC |
16:35 | 977.00p | 31 | £303 | Unknown | |
16:35 | 977.00p | 12 | £117 | Unknown | |
16:35 | 977.00p | 8 | £78 | Unknown | |
16:35 | 977.00p | 49 | £479 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:49 | 980.00p | 41,000 | £401,800 | Sell | O |
08:47 | 980.00p | 35,000 | £343,000 | Sell | O |
14:43 | 975.50p | 20,000 | £195,100 | Unknown | O |
14:43 | 975.50p | 20,000 | £195,100 | Unknown | O |
13:23 | 975.00p | 1,307 | £12,743 | Buy | AT |
You are here: research