XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,012.00p
   
  • Change Today:
    107.00p
  • 52 Week High: 1,314.00p
  • 52 Week Low: 621.00p
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 545,066
  • Market Cap: £283.69m
  • RiskGrade: 173
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:36 1,011.05p 10,558 £106,747 Sell O
16:35 1,012.00p 3,000 £30,360 Sell O
16:35 1,012.00p 11,084 £112,170 Sell PC
16:35 1,012.00p 1,740 £17,609 Unknown
16:35 1,012.00p 50 £506 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 952.05p 150,000 £1,428,070 Sell O
11:00 953.00p 125,000 £1,191,250 Unknown O
12:46 1,013.99p 50,000 £506,992 Unknown O
12:43 1,015.00p 25,000 £253,750 Buy O
13:00 1,015.00p 25,000 £253,750 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page