XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

900.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 1,420.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 28.03m
  • Volume: 91,891
  • Market Cap: £252.29m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:37 924.38p 14,649 £135,412 Buy O
21-Nov-2025 16:37 905.32p 6,851 £62,024 Buy O
21-Nov-2025 16:35 900.00p 5,368 £48,312 Buy PC
21-Nov-2025 16:35 900.00p 1 £9 Unknown
21-Nov-2025 16:35 900.00p 411 £3,699 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Nov-2025 16:37 924.38p 14,649 £135,412 Buy O
21-Nov-2025 10:52 910.92p 10,900 £99,290 Sell O
21-Nov-2025 16:37 905.32p 6,851 £62,024 Buy O
21-Nov-2025 16:35 900.00p 5,368 £48,312 Buy PC
21-Nov-2025 14:57 911.87p 3,500 £31,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page