Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

1.03p
   
  • Change Today:
    -0.050p
  • 52 Week High: 2.00
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 4,196.65m
  • Volume: 4,711,491
  • Market Cap: £43.02m

Largest Trades

Time Price Volume Value Buy/Sell Type
13:38 1.00p 600,000 £6,000 Unknown O
08:30 1.06p 500,000 £5,300 Sell O
10:44 1.00p 466,666 £4,667 Unknown O
08:00 1.09p 273,537 £2,992 Buy O
08:02 1.06p 252,716 £2,679 Sell O
09:26 1.01p 248,123 £2,511 Sell O
11:00 1.07p 230,000 £2,461 Buy TK
08:00 1.06p 200,000 £2,126 Sell O
09:11 1.06p 200,000 £2,112 Sell O
10:55 1.03p 202,602 £2,077 Unknown O
11:00 1.07p 185,556 £1,985 Buy
11:17 1.01p 148,515 £1,500 Sell O
08:30 1.05p 133,997 £1,407 Sell O
10:46 1.05p 101,083 £1,061 Buy O
10:09 1.08p 93,027 £1,000 Buy O
12:44 1.04p 95,143 £993 Buy O
10:01 1.01p 93,109 £942 Sell O
08:20 1.06p 51,790 £550 Sell O
08:00 1.10p 45,454 £500 Buy O
11:51 1.05p 46,737 £490 Buy O
08:48 1.08p 45,555 £490 Unknown O
11:00 1.07p 44,444 £476 Buy
12:45 1.00p 38,000 £380 Unknown O
11:32 1.04p 30,000 £313 Buy O
11:08 1.01p 30,098 £304 Sell O
12:45 1.05p 28,916 £304 Buy O
08:05 1.06p 25,000 £265 Sell O
10:45 1.10p 22,727 £250 Buy O
08:00 1.08p 22,542 £243 Buy O
08:00 1.08p 20,784 £224 Buy O
08:00 1.10p 18,181 £200 Buy O
08:00 1.08p 18,182 £196 Buy O
09:14 1.10p 17,762 £195 Buy O
09:15 1.02p 16,938 £172 Sell O
09:14 1.00p 16,003 £160 Unknown O
08:00 1.05p 15,000 £158 Sell O
11:34 1.02p 15,000 £152 Sell O
12:45 1.05p 14,285 £150 Buy O
12:08 1.02p 14,436 £147 Sell O
13:11 1.04p 13,896 £145 Buy O
09:23 1.02p 12,692 £129 Sell O
10:09 1.03p 12,000 £124 Sell O
12:45 1.00p 11,971 £120 Unknown O
10:45 1.00p 11,683 £117 Unknown O
08:30 1.10p 10,000 £110 Buy O
10:45 1.00p 10,000 £100 Unknown O
08:00 1.10p 9,090 £100 Buy O
08:00 1.10p 9,090 £100 Buy O
12:45 1.05p 9,428 £99 Buy O
10:44 1.03p 7,383 £76 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 1.03p
Change Today -0.050p
% Change -4.65 %
52 Week High 2.00
52 Week Low 0.25
Volume 4,711,491
Shares Issued 4,196.65m
Market Cap £43.02m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
69.68% below the sector average69.68% below the sector average69.68% below the sector average69.68% below the sector average69.68% below the sector average
Price Trend
3.13% above the market average3.13% above the market average3.13% above the market average3.13% above the market average3.13% above the market average
32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average
Income Not Available
Growth
29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average
31.21% below the sector average31.21% below the sector average31.21% below the sector average31.21% below the sector average31.21% below the sector average

PHE Dividends

No dividends found

Trades for 25-Nov-2024

Time Volume / Share Price
13:44 100,000 @ 1.00p
13:44 21,506 @ 1.02p
13:38 600,000 @ 1.00p
13:11 13,896 @ 1.04p
12:45 28,916 @ 1.05p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page