Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

1.04p
   
  • Change Today:
      0.008p
  • 52 Week High: 2.00p
  • 52 Week Low: 0.25p
  • Currency: UK Pounds
  • Shares Issued: 4,196.65m
  • Volume: 1,981,786
  • Market Cap: £43.54m

Latest Trades

Time Price Volume Value Buy/Sell Type
08:29 1.05p 476 £5 Buy O
08:22 1.05p 1,500,000 £15,750 Buy O
08:22 1.00p 5,783 £58 Unknown O
08:22 1.05p 400 £4 Buy O
08:22 1.05p 300 £3 Buy O
08:22 1.00p 100 £1 Unknown O
08:22 1.05p 300 £3 Buy O
08:22 1.05p 142 £2 Buy O
08:22 1.05p 300 £3 Buy O
08:22 1.05p 157 £2 Buy O
08:22 1.05p 800 £8 Buy O
08:22 1.05p 100 £1 Buy O
08:22 1.05p 300 £3 Buy O
08:22 1.05p 300 £3 Buy O
08:03 1.02p 7,957 £81 Buy O
08:02 0.96p 7,500 £72 Sell O
08:01 1.05p 8,000 £84 Buy O
08:01 1.05p 536 £6 Buy O
08:01 1.05p 500 £5 Buy O
08:01 1.05p 400 £4 Buy O
08:01 1.05p 3,809 £40 Buy O
08:01 1.05p 1,500 £16 Buy O
08:01 1.05p 126 £1 Buy O
08:01 1.05p 200 £2 Buy O
08:01 1.05p 11,609 £122 Buy O
08:01 1.05p 6,382 £67 Buy O
08:01 1.05p 1,142 £12 Buy O
08:01 1.05p 300 £3 Buy O
08:01 0.95p 19,047 £181 Sell O
08:01 1.05p 9,047 £95 Buy O
08:01 0.95p 1,164 £11 Sell O
08:01 0.95p 50,000 £475 Sell O
08:01 1.05p 95 £1 Buy O
08:01 1.05p 613 £6 Buy O
08:01 0.95p 181 £2 Sell O
08:01 1.05p 1,523 £16 Buy O
08:01 0.95p 700 £7 Sell O
08:01 1.05p 833 £9 Buy O
08:01 1.05p 47,619 £500 Buy O
08:01 1.05p 116 £1 Buy O
08:01 1.05p 9,000 £94 Buy O
08:01 1.05p 476 £5 Buy O
08:01 1.05p 95 £1 Buy O
08:01 1.05p 5,000 £52 Buy O
08:01 1.05p 488 £5 Buy O
08:01 1.05p 400 £4 Buy O
08:01 1.05p 500 £5 Buy O
08:01 0.95p 10,000 £95 Sell O
08:01 1.05p 230 £2 Buy O
08:01 1.05p 952 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 1.04p
Change Today 0.008p
% Change 0.73 %
52 Week High 2.00p
52 Week Low 0.25p
Volume 1,981,786
Shares Issued 4,196.65m
Market Cap £43.54m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average49.17% below the market average
69.68% below the sector average69.68% below the sector average69.68% below the sector average69.68% below the sector average69.68% below the sector average
Price Trend
3.13% above the market average3.13% above the market average3.13% above the market average3.13% above the market average3.13% above the market average
32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average
Income Not Available
Growth
29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average
31.21% below the sector average31.21% below the sector average31.21% below the sector average31.21% below the sector average31.21% below the sector average

PHE Dividends

No dividends found

Trades for 22-Nov-2024

Time Volume / Share Price
08:29 476 @ 1.05p
08:22 1,500,000 @ 1.05p
08:22 300 @ 1.05p
08:22 100 @ 1.05p
08:22 800 @ 1.05p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page