Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 15:52 | 1,654.00p | 0 | £0 | Sell | O |
21-Nov-2024 16:28 | 1,646.00p | 38 | £626 | Buy | AT |
21-Nov-2024 16:28 | 1,646.00p | 13 | £214 | Buy | AT |
21-Nov-2024 16:28 | 1,646.00p | 15 | £247 | Buy | AT |
21-Nov-2024 16:28 | 1,644.00p | 34 | £559 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-Nov-2024 13:28 | 1,686.00p | 5,000 | £84,300 | Sell | O |
21-Nov-2024 10:28 | 1,677.94p | 1,185 | £19,884 | Sell | O |
21-Nov-2024 08:05 | 1,681.93p | 1,132 | £19,039 | Sell | O |
21-Nov-2024 16:07 | 1,649.12p | 1,055 | £17,398 | Sell | O |
21-Nov-2024 09:03 | 1,685.77p | 1,000 | £16,858 | Buy | O |
You are here: research