Time | Price | Volume | Value | Buy/Sell | Type |
08:30 | 1,650.97p | 800 | £13,208 | Sell | O |
08:29 | 1,655.39p | 785 | £12,995 | Buy | O |
08:13 | 1,652.00p | 108 | £1,784 | Sell | AT |
08:30 | 1,650.00p | 101 | £1,666 | Sell | AT |
08:30 | 1,654.00p | 50 | £827 | Buy | AT |
08:30 | 1,654.00p | 37 | £612 | Buy | AT |
08:30 | 1,650.00p | 29 | £478 | Sell | AT |
08:37 | 1,656.00p | 15 | £248 | Buy | AT |
08:00 | 1,638.00p | 11 | £180 | Sell | UT |
08:37 | 1,656.00p | 7 | £116 | Buy | AT |
08:13 | 1,652.00p | 5 | £83 | Sell | AT |
08:30 | 1,650.00p | 4 | £66 | Sell | AT |
08:37 | 1,656.00p | 3 | £50 | Buy | AT |
08:00 | 1,638.00p | 3 | £49 | Sell | |
08:05 | 1,638.00p | 2 | £33 | Sell | O |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell | |
08:00 | 1,638.00p | 1 | £16 | Sell |
Currency | UK Pounds |
Share Price | 1,656.00p |
Change Today | 12.00p |
% Change | 0.73 % |
52 Week High | 2,354.00 |
52 Week Low | 1,630.00 |
Volume | 1,960 |
Shares Issued | 66.03m |
Market Cap | £1,093.54m |
Beta | 1.51 |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 07-Nov-24 | 29-Feb-24 |
Paid | 06-Dec-24 | 28-Mar-24 |
Amount | 21.70p | 10.30p |
Time | Volume / Share Price |
08:50 | 3 @ 1,656.00p |
08:37 | 7 @ 1,656.00p |
08:37 | 3 @ 1,656.00p |
08:37 | 15 @ 1,656.00p |
08:30 | 800 @ 1,650.97p |
You are here: research