Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

2,460.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,715.00p
  • 52 Week Low: 1,424.00p
  • Currency: UK Pounds
  • Shares Issued: 66.54m
  • Volume: 67,699
  • Market Cap: £1,636.82m
  • RiskGrade: 128
  • Beta: 1.29

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:35 2,460.00p 33,287 £818,860 Sell PC
31-Oct-2025 16:37 2,460.00p 8,552 £210,379 Sell O
31-Oct-2025 16:58 2,460.00p 6,914 £170,084 Buy O
31-Oct-2025 16:35 2,460.00p 2,839 £69,839 Unknown
31-Oct-2025 10:26 2,469.19p 2,000 £49,384 Buy O
31-Oct-2025 16:35 2,460.00p 1,867 £45,928 Unknown
31-Oct-2025 14:12 2,480.25p 1,500 £37,204 Sell O
31-Oct-2025 16:35 2,460.00p 1,363 £33,530 Unknown
31-Oct-2025 16:35 2,460.00p 1,356 £33,358 Unknown
31-Oct-2025 09:29 2,479.20p 1,012 £25,090 Buy O
31-Oct-2025 08:42 2,465.25p 975 £24,036 Sell O
31-Oct-2025 16:35 2,460.00p 870 £21,402 Unknown
31-Oct-2025 08:39 2,463.51p 678 £16,703 Sell O
31-Oct-2025 16:35 2,460.00p 675 £16,605 Unknown
31-Oct-2025 16:35 2,460.00p 666 £16,384 Unknown
31-Oct-2025 16:35 2,460.00p 649 £15,965 Unknown
31-Oct-2025 16:35 2,460.00p 627 £15,424 Unknown
31-Oct-2025 16:35 2,460.00p 620 £15,252 Unknown
31-Oct-2025 16:35 2,460.00p 566 £13,924 Unknown
31-Oct-2025 10:30 2,478.51p 553 £13,706 Sell O
31-Oct-2025 16:35 2,460.00p 555 £13,653 Unknown
31-Oct-2025 16:35 2,460.00p 553 £13,604 Unknown
31-Oct-2025 16:35 2,460.00p 550 £13,530 Unknown
31-Oct-2025 16:35 2,460.00p 534 £13,136 Unknown
31-Oct-2025 16:35 2,460.00p 529 £13,013 Unknown
31-Oct-2025 16:35 2,460.00p 524 £12,890 Unknown
31-Oct-2025 16:35 2,460.00p 500 £12,300 Unknown
31-Oct-2025 16:35 2,460.00p 495 £12,177 Unknown
31-Oct-2025 16:35 2,460.00p 489 £12,029 Unknown
31-Oct-2025 10:10 2,463.70p 479 £11,801 Buy O
31-Oct-2025 16:35 2,460.00p 474 £11,660 Unknown
31-Oct-2025 16:06 2,484.00p 439 £10,905 Buy O
31-Oct-2025 16:35 2,460.00p 437 £10,750 Unknown
31-Oct-2025 16:35 2,460.00p 424 £10,430 Unknown
31-Oct-2025 15:27 2,475.00p 419 £10,370 Sell O
31-Oct-2025 16:35 2,460.00p 413 £10,160 Unknown
31-Oct-2025 16:35 2,460.00p 409 £10,061 Unknown
31-Oct-2025 16:35 2,460.00p 408 £10,037 Unknown
31-Oct-2025 16:35 2,460.00p 405 £9,963 Unknown
31-Oct-2025 08:42 2,467.50p 397 £9,796 Unknown O
31-Oct-2025 16:35 2,460.00p 392 £9,643 Unknown
31-Oct-2025 16:35 2,460.00p 371 £9,127 Unknown
31-Oct-2025 16:35 2,460.00p 361 £8,881 Unknown
31-Oct-2025 16:35 2,460.00p 359 £8,831 Unknown
31-Oct-2025 14:20 2,480.00p 348 £8,630 Buy AT
31-Oct-2025 16:35 2,460.00p 349 £8,585 Unknown
31-Oct-2025 16:35 2,460.00p 347 £8,536 Unknown
31-Oct-2025 11:07 2,475.00p 344 £8,514 Sell AT
31-Oct-2025 08:43 2,475.00p 322 £7,970 Buy O
31-Oct-2025 16:35 2,460.00p 316 £7,774 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 2,460.00p
Change Today -25.00p
% Change -1.01 %
52 Week High 2,715.00p
52 Week Low 1,424.00p
Volume 67,699
Shares Issued 66.54m
Market Cap £1,636.82m
Beta 1.29
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.49% below the market average92.49% below the market average92.49% below the market average92.49% below the market average92.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
78.22% above the market average78.22% above the market average78.22% above the market average78.22% above the market average78.22% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Income
98.6% below the market average98.6% below the market average98.6% below the market average98.6% below the market average98.6% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 1
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genus Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 06-Mar-25
Paid 05-Dec-25 04-Apr-25
Amount 21.70p 10.30p

Trades for 31-Oct-2025

Time Volume / Share Price
16:58 6,914 @ 2,460.00p
16:39 246 @ 2,460.00p
16:37 8,552 @ 2,460.00p
16:35 97 @ 2,460.00p
16:35 232 @ 2,460.00p

Genus Key Personnel

CEO Jorgen Kokke
CFO Andy Russell

Top of Page