Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

2,835.00p
   
  • Change Today:
    205.00p
  • 52 Week High: 3,050.00
  • 52 Week Low: 1,548.00
  • Currency: UK Pounds
  • Shares Issued: 66.54m
  • Volume: 330,039
  • Market Cap: £1,886.35m
  • RiskGrade: 128
  • Beta: 1.18

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 2,835.00p 47,152 £1,336,759 Sell PC
16-Jan-2026 16:35 2,835.00p 15,000 £425,250 Sell O
16-Jan-2026 16:35 2,835.00p 15,000 £425,250 Sell O
16-Jan-2026 16:45 2,807.47p 8,589 £241,134 Sell O
16-Jan-2026 16:45 2,806.07p 8,589 £241,013 Sell O
16-Jan-2026 11:51 2,785.00p 7,800 £217,230 Sell O
16-Jan-2026 12:54 2,800.00p 7,500 £210,000 Sell O
16-Jan-2026 12:54 2,800.00p 7,500 £210,000 Sell O
16-Jan-2026 12:54 2,800.00p 7,266 £203,448 Sell O
16-Jan-2026 12:54 2,800.00p 7,266 £203,448 Sell O
16-Jan-2026 12:56 2,800.00p 5,559 £155,652 Sell O
16-Jan-2026 12:56 2,800.00p 5,559 £155,652 Sell O
16-Jan-2026 10:04 2,850.00p 5,000 £142,500 Sell O
16-Jan-2026 12:15 2,800.00p 5,000 £140,000 Sell O
16-Jan-2026 12:15 2,800.00p 5,000 £140,000 Sell O
16-Jan-2026 13:22 2,810.00p 4,799 £134,852 Sell O
16-Jan-2026 09:18 2,845.00p 4,050 £115,222 Buy O
16-Jan-2026 09:19 2,845.00p 4,050 £115,222 Sell O
16-Jan-2026 09:19 2,845.00p 4,050 £115,222 Sell O
16-Jan-2026 16:35 2,835.00p 3,884 £110,111 Unknown
16-Jan-2026 08:17 2,895.00p 3,518 £101,846 Buy O
16-Jan-2026 08:17 2,895.00p 3,518 £101,846 Buy O
16-Jan-2026 14:42 2,785.00p 3,128 £87,115 Sell O
16-Jan-2026 16:35 2,835.00p 3,016 £85,504 Sell O
16-Jan-2026 16:35 2,835.00p 3,016 £85,504 Sell O
16-Jan-2026 16:29 2,800.00p 3,000 £84,000 Sell O
16-Jan-2026 16:29 2,800.00p 3,000 £84,000 Sell O
16-Jan-2026 16:29 2,800.00p 3,000 £84,000 Sell O
16-Jan-2026 16:29 2,800.00p 3,000 £84,000 Sell O
16-Jan-2026 16:45 2,807.47p 2,765 £77,626 Sell O
16-Jan-2026 16:35 2,835.00p 2,430 £68,890 Unknown
16-Jan-2026 16:29 2,800.00p 2,337 £65,436 Sell AT
16-Jan-2026 16:35 2,835.00p 2,100 £59,535 Unknown
16-Jan-2026 08:41 2,895.47p 2,052 £59,415 Buy O
16-Jan-2026 16:45 2,807.47p 2,051 £57,581 Sell O
16-Jan-2026 16:45 2,806.07p 2,051 £57,552 Sell O
16-Jan-2026 16:12 2,805.00p 2,000 £56,100 Sell O
16-Jan-2026 16:12 2,805.00p 2,000 £56,100 Sell O
16-Jan-2026 16:13 2,805.00p 2,000 £56,100 Sell O
16-Jan-2026 16:13 2,805.00p 2,000 £56,100 Sell O
16-Jan-2026 16:24 2,800.00p 2,000 £56,000 Sell O
16-Jan-2026 16:35 2,835.00p 1,955 £55,424 Unknown
16-Jan-2026 16:35 2,835.00p 1,930 £54,716 Unknown
16-Jan-2026 12:12 2,781.29p 1,888 £52,511 Sell O
16-Jan-2026 10:04 2,850.00p 1,834 £52,269 Buy AT
16-Jan-2026 16:45 2,807.47p 1,729 £48,541 Sell O
16-Jan-2026 08:24 2,897.00p 1,619 £46,902 Sell O
16-Jan-2026 16:35 2,835.00p 1,425 £40,399 Unknown
16-Jan-2026 16:35 2,835.00p 1,366 £38,726 Unknown
16-Jan-2026 16:35 2,835.00p 1,338 £37,932 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 2,835.00p
Change Today 205.00p
% Change 7.79 %
52 Week High 3,050.00
52 Week Low 1,548.00
Volume 330,039
Shares Issued 66.54m
Market Cap £1,886.35m
Beta 1.18
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.49% below the market average92.49% below the market average92.49% below the market average92.49% below the market average92.49% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
78.22% above the market average78.22% above the market average78.22% above the market average78.22% above the market average78.22% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Income
98.6% below the market average98.6% below the market average98.6% below the market average98.6% below the market average98.6% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average91.76% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average

Genus Dividends

  Latest Previous
  Final Interim
Ex-Div 06-Nov-25 06-Mar-25
Paid 05-Dec-25 04-Apr-25
Amount 21.70p 10.30p

Trades for 16-Jan-2026

Time Volume / Share Price
16:45 8,589 @ 2,806.07p
16:45 8,589 @ 2,807.47p
16:45 2,765 @ 2,807.47p
16:45 2,051 @ 2,806.07p
16:45 2,051 @ 2,807.47p

Genus Key Personnel

CEO Jorgen Kokke
CFO Andy Russell

Top of Page