| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 2,470.00p | 830 | £20,501 | Buy | O |
| 05-Nov-2025 16:35 | 2,470.00p | 27,639 | £682,683 | Buy | PC |
| 05-Nov-2025 16:35 | 2,470.00p | 142 | £3,507 | Unknown | |
| 05-Nov-2025 16:35 | 2,470.00p | 143 | £3,532 | Unknown | |
| 05-Nov-2025 16:35 | 2,470.00p | 142 | £3,507 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Nov-2025 16:35 | 2,470.00p | 27,639 | £682,683 | Buy | PC |
| 05-Nov-2025 14:06 | 2,450.00p | 12,107 | £296,622 | Buy | O |
| 05-Nov-2025 09:48 | 2,446.00p | 4,875 | £119,242 | Sell | O |
| 05-Nov-2025 09:01 | 2,464.50p | 4,245 | £104,618 | Buy | O |
| 05-Nov-2025 16:35 | 2,470.00p | 4,004 | £98,899 | Unknown |
You are here: research