Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Fledgling

91.21p
   
  • Change Today:
      8.21p
  • 52 Week High: 91.85
  • 52 Week Low: 46.00
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 330,069
  • Market Cap: £97.09m
  • Beta: 0.42

Largest Trades

Time Price Volume Value Buy/Sell Type
09:09 89.00p 25,000 £22,250 Sell O
09:08 88.92p 20,000 £17,784 Sell O
08:30 89.25p 17,000 £15,172 Sell O
09:49 89.90p 11,112 £9,990 Buy O
08:30 87.20p 10,437 £9,101 Sell O
11:49 89.20p 10,000 £8,920 Sell O
08:01 85.97p 10,000 £8,596 Buy O
08:00 84.98p 10,000 £8,498 Buy O
09:42 89.40p 7,829 £6,999 Sell O
09:00 88.92p 7,197 £6,400 Buy O
08:13 91.85p 6,522 £5,990 Buy O
10:41 87.71p 6,726 £5,899 Sell O
10:18 87.80p 6,000 £5,268 Sell O
08:22 90.98p 5,495 £4,999 Buy O
08:18 91.31p 5,475 £4,999 Buy O
08:37 89.21p 5,600 £4,996 Buy O
08:15 91.50p 5,000 £4,575 Buy O
09:18 89.60p 5,000 £4,480 Sell O
08:47 88.98p 5,000 £4,449 Buy O
08:50 88.92p 5,000 £4,446 Buy O
09:11 88.30p 5,000 £4,415 Sell O
12:30 87.87p 5,000 £4,394 Sell O
08:23 87.70p 5,000 £4,385 Sell O
08:30 87.20p 5,000 £4,360 Sell O
08:00 85.97p 5,000 £4,298 Buy O
07:58 85.50p 5,000 £4,275 Buy O
08:00 84.98p 5,000 £4,249 Buy O
09:33 89.75p 4,600 £4,128 Unknown O
09:00 90.00p 4,484 £4,036 Buy TK
08:34 87.60p 4,372 £3,830 Sell O
09:12 89.75p 4,000 £3,590 Unknown O
11:32 87.55p 4,000 £3,502 Sell O
08:47 88.98p 3,500 £3,114 Buy O
08:09 88.00p 3,405 £2,996 Buy O
08:44 89.02p 3,365 £2,996 Buy O
09:01 88.92p 3,368 £2,995 Buy O
08:39 89.10p 3,000 £2,673 Buy O
08:44 89.02p 3,000 £2,671 Buy O
08:30 87.20p 3,000 £2,616 Sell O
08:30 87.20p 3,000 £2,616 Sell O
08:00 85.97p 3,000 £2,579 Buy O
08:24 89.90p 2,500 £2,248 Buy O
09:00 90.00p 2,487 £2,238 Buy
08:27 89.45p 2,500 £2,236 Buy O
09:20 89.40p 2,500 £2,235 Sell O
08:00 84.98p 2,500 £2,124 Buy O
08:09 86.33p 2,437 £2,104 Sell O
08:00 84.98p 2,437 £2,071 Buy O
10:24 89.35p 2,238 £2,000 Sell O
08:13 91.60p 2,179 £1,996 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BSRT Market Data

Currency UK Pounds
Share Price 91.21p
Change Today 8.21p
% Change 9.89 %
52 Week High 91.85
52 Week Low 46.00
Volume 330,069
Shares Issued 106.45m
Market Cap £97.09m
Beta 0.42

BSRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average
34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average
Price Trend
81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average
Income Not Available
Growth
43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average
34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average

BSRT Dividends

No dividends found

Trades for 19-Jan-2026

Time Volume / Share Price
12:30 5,000 @ 87.87p
12:14 1,000 @ 87.82p
12:11 136 @ 87.70p
12:10 666 @ 89.19p
11:49 10,000 @ 89.20p

BSRT Key Personnel

Chair Fiona Perrott Humphrey

Top of Page