Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Small Cap

126.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 137.50
  • 52 Week Low: 63.75
  • Currency: UK Pounds
  • Shares Issued: 105.29m
  • Volume: 116,741
  • Market Cap: £132.66m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:45 125.00p 50,000 £62,500 Buy O
15:13 124.00p 15,000 £18,600 Buy O
15:03 121.94p 9,846 £12,006 Sell O
14:57 123.48p 8,098 £9,999 Buy O
16:26 125.35p 7,974 £9,995 Buy O
10:12 120.95p 5,522 £6,679 Sell O
10:08 120.95p 4,250 £5,140 Sell O
08:45 120.90p 3,309 £4,001 Sell O
15:55 121.00p 3,000 £3,630 Sell AT
16:35 126.00p 2,732 £3,442 Buy PC
10:45 123.10p 2,000 £2,462 Buy O
08:10 123.10p 1,619 £1,993 Buy O
15:34 124.52p 1,339 £1,667 Buy O
16:35 126.00p 917 £1,155 Unknown
16:35 126.00p 750 £945 Unknown
15:55 121.00p 753 £911 Sell AT
13:11 121.88p 700 £853 Sell O
16:35 126.00p 461 £581 Unknown
16:35 126.00p 240 £302 Unknown
16:16 125.00p 176 £220 Buy AT
16:22 125.00p 167 £209 Buy AT
16:35 126.00p 163 £205 Unknown
16:23 125.00p 133 £166 Buy AT
16:22 125.00p 95 £119 Buy AT
16:35 126.00p 74 £93 Unknown
16:35 126.00p 43 £54 Unknown
16:35 126.00p 28 £35 Unknown
12:58 125.00p 25 £31 Buy O
16:35 126.00p 24 £30 Unknown
16:35 126.00p 7 £9 Unknown
16:35 126.00p 5 £6 Unknown
16:35 126.00p 5 £6 Unknown
16:35 126.00p 4 £5 Unknown
16:35 126.00p 4 £5 Unknown
16:35 126.00p 4 £5 Unknown
16:35 126.00p 3 £4 Unknown
08:35 125.00p 2 £2 Buy O
08:01 120.00p 1 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BSRT Market Data

Currency UK Pounds
Share Price 126.00p
Change Today 2.50p
% Change 2.02 %
52 Week High 137.50
52 Week Low 63.75
Volume 116,741
Shares Issued 105.29m
Market Cap £132.66m
Beta 0.00

BSRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average
34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average
Price Trend
81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average
Income Not Available
Growth
43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average
34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average

BSRT Dividends

No dividends found

Trades for 13-Jul-2026

Time Volume / Share Price
10:45 50,000 @ 125.00p
16:35 2,732 @ 126.00p
16:35 750 @ 126.00p
16:35 43 @ 126.00p
16:35 163 @ 126.00p

BSRT Key Personnel

Chair Fiona Perrott Humphrey

Top of Page