Baker Steel Resources Trust Ltd. (BSRT)

Sector:

Investment Firms

Index:

FTSE Fledgling

78.00p
   
  • Change Today:
      1.25p
  • 52 Week High: 79.50p
  • 52 Week Low: 46.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 107,219
  • Market Cap: £83.03m

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Oct-2025 16:35 78.00p 100 £78 Buy PC
14-Oct-2025 16:35 78.00p 100 £78 Buy
14-Oct-2025 16:28 76.44p 2,611 £1,996 Sell O
14-Oct-2025 16:19 76.44p 1,000 £764 Sell O
14-Oct-2025 14:00 79.50p 698 £555 Buy TK
14-Oct-2025 14:00 79.50p 698 £555 Buy
14-Oct-2025 13:32 76.46p 13,063 £9,988 Sell O
14-Oct-2025 12:54 76.48p 2,609 £1,995 Sell O
14-Oct-2025 12:12 76.57p 10,000 £7,657 Sell O
14-Oct-2025 11:27 78.00p 32 £25 Buy O
14-Oct-2025 11:27 78.00p 13 £10 Buy O
14-Oct-2025 11:26 76.61p 7,179 £5,500 Sell O
14-Oct-2025 11:22 76.66p 652 £500 Sell O
14-Oct-2025 11:06 75.50p 45 £34 Sell O
14-Oct-2025 11:06 78.00p 242 £189 Buy O
14-Oct-2025 11:06 75.50p 60 £45 Sell O
14-Oct-2025 11:06 78.00p 1 £1 Buy O
14-Oct-2025 11:06 78.00p 256 £200 Buy O
14-Oct-2025 11:06 78.00p 192 £150 Buy O
14-Oct-2025 11:00 78.00p 1,400 £1,092 Buy TK
14-Oct-2025 11:00 78.00p 1,400 £1,092 Buy
14-Oct-2025 10:58 75.59p 5,000 £3,780 Sell O
14-Oct-2025 10:33 75.66p 4,433 £3,354 Sell O
14-Oct-2025 09:52 76.80p 100 £77 Buy O
14-Oct-2025 09:38 76.68p 3,912 £3,000 Sell O
14-Oct-2025 08:57 76.68p 3,011 £2,309 Sell O
14-Oct-2025 08:55 76.63p 13,050 £10,000 Sell O
14-Oct-2025 08:55 76.64p 2,604 £1,996 Sell O
14-Oct-2025 08:34 76.68p 1,951 £1,496 Sell O
14-Oct-2025 08:08 76.80p 3,700 £2,842 Buy O
14-Oct-2025 08:07 75.59p 25,000 £18,897 Sell O
14-Oct-2025 08:00 75.59p 500 £378 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BSRT Market Data

Currency UK Pounds
Share Price 78.00p
Change Today 1.25p
% Change 1.63 %
52 Week High 79.50p
52 Week Low 46.00p
Volume 107,219
Shares Issued 106.45m
Market Cap £83.03m

BSRT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average43.83% above the market average
34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average34.07% above the sector average
Price Trend
81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average81.04% above the market average
93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average93.98% above the sector average
Income Not Available
Growth
43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average43.42% above the market average
34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average34.29% above the sector average

BSRT Dividends

No dividends found

Trades for 14-Oct-2025

Time Volume / Share Price
16:35 100 @ 78.00p
16:35 100 @ 78.00p
16:28 2,611 @ 76.44p
16:19 1,000 @ 76.44p
14:00 698 @ 79.50p

BSRT Key Personnel

Chair Fiona Perrott Humphrey

Top of Page