Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:28 | 953.00p | 70 | £667 | Buy | AT |
11:28 | 952.00p | 100 | £952 | Buy | AT |
11:21 | 951.04p | 26 | £247 | Buy | O |
11:11 | 951.00p | 65 | £618 | Buy | AT |
11:10 | 950.00p | 128 | £1,216 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 966.04p | 2,000 | £19,321 | Buy | O |
10:58 | 946.00p | 1,128 | £10,671 | Buy | AT |
10:58 | 948.00p | 890 | £8,437 | Buy | AT |
10:58 | 948.00p | 720 | £6,826 | Buy | AT |
10:58 | 948.00p | 590 | £5,593 | Unknown | AT |
You are here: research