Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

348.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 96,839
  • Market Cap: £352.09m
  • Beta: 1.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 348.50p 15,900 £55,412 Sell PC
13-Jan-2026 16:35 348.50p 12 £42 Unknown
13-Jan-2026 16:35 348.50p 120 £418 Unknown
13-Jan-2026 16:35 348.50p 133 £464 Unknown
13-Jan-2026 16:35 348.50p 559 £1,948 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jan-2026 16:35 348.50p 15,900 £55,412 Sell PC
13-Jan-2026 16:26 351.25p 14,750 £51,809 Buy O
13-Jan-2026 16:26 351.25p 14,747 £51,799 Buy O
13-Jan-2026 15:00 351.90p 7,535 £26,515 Buy O
13-Jan-2026 10:19 347.75p 4,602 £16,004 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page