Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

276.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 876.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 277,535
  • Market Cap: £279.06m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:30 275.50p 26,869 £74,024 Unknown O
01-Aug-2025 12:42 280.79p 17,804 £49,992 Buy O
01-Aug-2025 16:35 276.50p 16,129 £44,597 Buy PC
01-Aug-2025 09:24 278.50p 11,000 £30,635 Buy O
01-Aug-2025 13:49 278.00p 10,000 £27,800 Sell O
01-Aug-2025 13:14 278.00p 10,000 £27,800 Sell O
01-Aug-2025 10:13 278.00p 10,000 £27,800 Buy O
01-Aug-2025 14:51 276.00p 10,000 £27,600 Unknown O
01-Aug-2025 10:27 278.25p 7,500 £20,869 Buy O
01-Aug-2025 10:11 277.00p 6,500 £18,005 Buy O
01-Aug-2025 10:21 278.80p 5,000 £13,940 Buy O
01-Aug-2025 09:53 278.61p 5,000 £13,931 Sell O
01-Aug-2025 15:15 275.00p 5,000 £13,750 Sell AT
01-Aug-2025 14:33 275.00p 4,920 £13,530 Sell AT
01-Aug-2025 15:15 275.00p 4,869 £13,390 Sell AT
01-Aug-2025 14:07 277.00p 4,751 £13,160 Sell AT
01-Aug-2025 14:00 278.00p 4,562 £12,682 Sell AT
01-Aug-2025 15:22 275.00p 4,265 £11,729 Sell AT
01-Aug-2025 12:04 278.13p 3,050 £8,483 Buy O
01-Aug-2025 14:15 276.35p 2,893 £7,995 Buy O
01-Aug-2025 11:17 277.30p 2,839 £7,872 Buy O
01-Aug-2025 14:00 278.00p 2,706 £7,523 Sell AT
01-Aug-2025 09:32 278.94p 2,500 £6,974 Buy O
01-Aug-2025 10:25 278.16p 2,500 £6,954 Buy O
01-Aug-2025 15:22 275.00p 2,459 £6,762 Sell AT
01-Aug-2025 15:22 275.00p 2,175 £5,981 Sell AT
01-Aug-2025 13:48 278.00p 2,148 £5,971 Sell AT
01-Aug-2025 10:11 279.00p 2,075 £5,789 Buy O
01-Aug-2025 10:11 279.00p 2,075 £5,789 Buy O
01-Aug-2025 15:05 277.00p 2,018 £5,590 Sell AT
01-Aug-2025 11:01 278.00p 2,000 £5,560 Sell AT
01-Aug-2025 11:01 278.00p 2,000 £5,560 Sell AT
01-Aug-2025 11:01 278.00p 2,000 £5,560 Sell AT
01-Aug-2025 11:01 278.00p 2,000 £5,560 Sell AT
01-Aug-2025 11:01 278.00p 2,000 £5,560 Sell AT
01-Aug-2025 11:01 278.00p 2,000 £5,560 Sell AT
01-Aug-2025 10:20 280.00p 1,923 £5,384 Buy O
01-Aug-2025 09:45 279.47p 1,906 £5,327 Sell O
01-Aug-2025 11:01 278.00p 1,850 £5,143 Sell AT
01-Aug-2025 13:48 278.00p 1,800 £5,004 Sell AT
01-Aug-2025 10:09 278.00p 1,779 £4,946 Sell AT
01-Aug-2025 11:01 278.00p 1,716 £4,770 Sell AT
01-Aug-2025 11:02 278.00p 1,682 £4,676 Sell AT
01-Aug-2025 11:01 278.00p 1,593 £4,428 Sell AT
01-Aug-2025 11:01 278.00p 1,556 £4,326 Sell AT
01-Aug-2025 09:25 279.00p 1,400 £3,906 Buy AT
01-Aug-2025 10:20 279.50p 1,313 £3,670 Buy O
01-Aug-2025 10:20 279.50p 1,313 £3,670 Buy O
01-Aug-2025 11:02 278.00p 1,286 £3,575 Sell AT
01-Aug-2025 11:19 276.50p 1,200 £3,318 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 276.50p
Change Today -5.00p
% Change -1.78 %
52 Week High 876.00p
52 Week Low 208.00p
Volume 277,535
Shares Issued 100.92m
Market Cap £279.06m
Beta 0.01

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.28% above the market average74.28% above the market average74.28% above the market average74.28% above the market average74.28% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
77.78% above the market average77.78% above the market average77.78% above the market average77.78% above the market average77.78% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
21.42% above the market average21.42% above the market average21.42% above the market average21.42% above the market average21.42% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 16,129 @ 276.50p
16:35 1 @ 276.50p
16:35 62 @ 276.50p
16:35 83 @ 276.50p
16:35 418 @ 276.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page