Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

351.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 85,899
  • Market Cap: £355.12m
  • Beta: 1.78

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Jan-2026 16:35 351.50p 20,863 £73,333 Buy PC
16-Jan-2026 12:32 354.50p 10,092 £35,776 Unknown O
16-Jan-2026 10:47 354.75p 6,550 £23,236 Unknown O
16-Jan-2026 14:55 350.44p 2,000 £7,009 Sell O
16-Jan-2026 16:35 351.50p 1,688 £5,933 Unknown
16-Jan-2026 16:35 351.50p 1,620 £5,694 Unknown
16-Jan-2026 10:10 354.02p 1,534 £5,431 Buy O
16-Jan-2026 08:15 354.22p 1,412 £5,002 Buy O
16-Jan-2026 14:53 350.50p 1,363 £4,777 Buy AT
16-Jan-2026 16:35 351.50p 1,306 £4,591 Unknown
16-Jan-2026 09:58 354.48p 1,127 £3,995 Buy O
16-Jan-2026 10:54 355.74p 1,000 £3,557 Sell O
16-Jan-2026 16:35 351.50p 911 £3,202 Unknown
16-Jan-2026 09:49 354.48p 845 £2,995 Buy O
16-Jan-2026 08:32 353.23p 811 £2,865 Sell O
16-Jan-2026 16:35 351.50p 775 £2,724 Unknown
16-Jan-2026 16:35 351.50p 764 £2,686 Unknown
16-Jan-2026 15:36 347.44p 750 £2,606 Sell O
16-Jan-2026 14:13 354.00p 678 £2,400 Unknown O
16-Jan-2026 16:35 351.50p 634 £2,228 Unknown
16-Jan-2026 16:35 351.50p 605 £2,127 Unknown
16-Jan-2026 16:35 351.50p 602 £2,116 Unknown
16-Jan-2026 14:53 350.50p 600 £2,103 Sell AT
16-Jan-2026 13:09 354.50p 579 £2,053 Sell AT
16-Jan-2026 12:39 354.33p 567 £2,009 Sell O
16-Jan-2026 16:35 351.50p 565 £1,986 Unknown
16-Jan-2026 16:35 351.50p 559 £1,965 Unknown
16-Jan-2026 16:35 351.50p 548 £1,926 Unknown
16-Jan-2026 16:35 351.50p 546 £1,919 Unknown
16-Jan-2026 14:53 351.00p 542 £1,902 Sell AT
16-Jan-2026 10:17 357.00p 518 £1,849 Buy AT
16-Jan-2026 16:35 351.50p 507 £1,782 Unknown
16-Jan-2026 10:56 355.56p 500 £1,778 Sell O
16-Jan-2026 10:56 355.00p 500 £1,775 Sell O
16-Jan-2026 11:59 353.86p 500 £1,769 Sell O
16-Jan-2026 16:35 351.50p 502 £1,764 Unknown
16-Jan-2026 16:35 351.50p 497 £1,747 Unknown
16-Jan-2026 16:35 351.50p 435 £1,529 Unknown
16-Jan-2026 11:57 353.50p 425 £1,502 Sell AT
16-Jan-2026 08:03 354.50p 423 £1,500 Sell AT
16-Jan-2026 16:35 351.50p 409 £1,438 Unknown
16-Jan-2026 10:17 357.00p 402 £1,435 Buy AT
16-Jan-2026 12:18 354.00p 398 £1,409 Sell AT
16-Jan-2026 16:35 351.50p 397 £1,396 Unknown
16-Jan-2026 16:35 351.50p 393 £1,381 Unknown
16-Jan-2026 09:32 352.50p 385 £1,357 Sell AT
16-Jan-2026 09:24 355.50p 381 £1,354 Buy AT
16-Jan-2026 16:35 351.50p 371 £1,304 Unknown
16-Jan-2026 13:09 354.50p 367 £1,301 Buy O
16-Jan-2026 13:09 354.00p 367 £1,299 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 351.50p
Change Today -3.50p
% Change -0.99 %
52 Week High 414.00p
52 Week Low 208.00p
Volume 85,899
Shares Issued 101.03m
Market Cap £355.12m
Beta 1.78

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 03-Jul-25
Paid 21-Nov-25 08-Aug-25
Amount 4.75p 10.60p

Trades for 16-Jan-2026

Time Volume / Share Price
16:35 2 @ 351.50p
16:35 20,863 @ 351.50p
16:35 409 @ 351.50p
16:35 602 @ 351.50p
16:35 172 @ 351.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page