Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

361.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 414.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 511,697
  • Market Cap: £365.22m
  • Beta: 1.88

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 16:35 361.50p 900 £3,254 Sell PT
22-Jan-2026 16:35 361.50p 104 £376 Unknown
22-Jan-2026 16:35 361.50p 455 £1,645 Unknown
22-Jan-2026 16:35 361.50p 37 £134 Unknown
22-Jan-2026 16:35 361.50p 1,151 £4,161 Unknown
22-Jan-2026 16:35 361.50p 1 £4 Unknown
22-Jan-2026 16:35 361.50p 888 £3,210 Unknown
22-Jan-2026 16:35 361.50p 642 £2,321 Unknown
22-Jan-2026 16:35 361.50p 76 £275 Unknown
22-Jan-2026 16:35 361.50p 656 £2,371 Unknown
22-Jan-2026 16:35 361.50p 10 £36 Unknown
22-Jan-2026 16:35 361.50p 72 £260 Unknown
22-Jan-2026 16:35 361.50p 208 £752 Unknown
22-Jan-2026 16:35 361.50p 143 £517 Unknown
22-Jan-2026 16:35 361.50p 1,577 £5,701 Unknown
22-Jan-2026 16:35 361.50p 786 £2,841 Unknown
22-Jan-2026 16:35 361.50p 186 £672 Unknown
22-Jan-2026 16:35 361.50p 245 £886 Unknown
22-Jan-2026 16:35 361.50p 3 £11 Unknown
22-Jan-2026 16:35 361.50p 2,408 £8,705 Unknown
22-Jan-2026 16:35 361.50p 20 £72 Unknown
22-Jan-2026 16:35 361.50p 20 £72 Unknown
22-Jan-2026 16:35 361.50p 940 £3,398 Unknown
22-Jan-2026 16:35 361.50p 518 £1,873 Unknown
22-Jan-2026 16:35 361.50p 33 £119 Unknown
22-Jan-2026 16:35 361.50p 568 £2,053 Unknown
22-Jan-2026 16:35 361.50p 176 £636 Unknown
22-Jan-2026 16:35 361.50p 377 £1,363 Unknown
22-Jan-2026 16:35 361.50p 253 £915 Unknown
22-Jan-2026 16:35 361.50p 8 £29 Unknown
22-Jan-2026 16:35 361.50p 427 £1,544 Unknown
22-Jan-2026 16:35 361.50p 291 £1,052 Unknown
22-Jan-2026 16:35 361.50p 505 £1,826 Unknown
22-Jan-2026 16:35 361.50p 281 £1,016 Unknown
22-Jan-2026 16:35 361.50p 63 £228 Unknown
22-Jan-2026 16:35 361.50p 42 £152 Unknown
22-Jan-2026 16:35 361.50p 83 £300 Unknown
22-Jan-2026 16:35 361.50p 299 £1,081 Unknown
22-Jan-2026 16:35 361.50p 960 £3,470 Unknown
22-Jan-2026 16:35 361.50p 129 £466 Unknown
22-Jan-2026 16:35 361.50p 871 £3,149 Unknown
22-Jan-2026 16:35 361.50p 20 £72 Unknown
22-Jan-2026 16:35 361.50p 102 £369 Unknown
22-Jan-2026 16:35 361.50p 1,328 £4,801 Unknown
22-Jan-2026 16:35 361.50p 15 £54 Unknown
22-Jan-2026 16:35 361.50p 292 £1,056 Unknown
22-Jan-2026 16:35 361.50p 3 £11 Unknown
22-Jan-2026 16:35 361.50p 1,718 £6,211 Unknown
22-Jan-2026 16:35 361.50p 9 £32 Unknown
22-Jan-2026 16:35 361.50p 79 £286 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 361.50p
Change Today 10.00p
% Change 2.85 %
52 Week High 414.00p
52 Week Low 208.00p
Volume 511,697
Shares Issued 101.03m
Market Cap £365.22m
Beta 1.88

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 03-Jul-25
Paid 21-Nov-25 08-Aug-25
Amount 4.75p 10.60p

Trades for 22-Jan-2026

Time Volume / Share Price
16:08 150,815 @ 357.00p
16:35 900 @ 361.50p
16:35 56,060 @ 361.50p
16:35 1,207 @ 361.50p
16:35 815 @ 361.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page