Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

389.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,036.00
  • 52 Week Low: 362.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 213,599
  • Market Cap: £393.08m
  • Beta: 2.07

Latest Trades

Time Price Volume Value Buy/Sell Type
16:39 376.43p 9,808 £36,920 Sell O
16:37 387.45p 36,626 £141,907 Buy O
16:37 387.45p 36,626 £141,907 Sell O
16:29 386.00p 6 £23 Sell AT
16:29 386.50p 33 £128 Sell AT
16:29 386.50p 1 £4 Sell AT
16:29 386.50p 63 £244 Sell AT
16:29 386.50p 54 £209 Sell AT
16:29 386.00p 52 £201 Sell AT
16:29 386.00p 53 £205 Sell AT
16:29 386.00p 28 £108 Sell AT
16:29 386.50p 7 £27 Sell AT
16:29 386.50p 1 £4 Sell AT
16:29 386.50p 58 £224 Sell AT
16:29 386.50p 54 £209 Sell AT
16:29 386.50p 12 £46 Sell AT
16:29 386.50p 218 £843 Sell AT
16:29 386.50p 13 £50 Sell AT
16:29 386.50p 79 £305 Sell AT
16:27 388.50p 230 £894 Buy AT
16:26 388.50p 229 £890 Buy AT
16:25 387.50p 140 £542 Buy AT
16:25 387.50p 56 £217 Buy AT
16:25 387.50p 4 £16 Buy AT
16:25 387.50p 61 £236 Buy AT
16:23 387.50p 130 £504 Buy AT
16:23 387.50p 66 £256 Buy AT
16:23 387.50p 66 £256 Buy AT
16:23 387.50p 224 £868 Buy AT
16:22 387.50p 2 £8 Buy AT
16:22 387.50p 128 £496 Buy AT
16:22 387.50p 130 £504 Buy O
16:21 387.50p 132 £512 Buy O
16:21 387.50p 204 £790 Buy AT
16:21 387.50p 59 £229 Buy AT
16:21 387.50p 205 £794 Buy AT
16:20 388.00p 25 £97 Buy AT
16:20 388.00p 60 £233 Buy AT
16:20 388.00p 61 £237 Buy AT
16:20 388.00p 167 £648 Buy AT
16:18 388.00p 169 £656 Buy AT
16:18 388.00p 55 £213 Buy AT
16:15 388.00p 172 £667 Buy AT
16:15 388.00p 52 £202 Buy AT
16:14 386.50p 17 £66 Sell AT
16:14 386.50p 119 £460 Sell AT
16:14 386.50p 247 £955 Sell AT
16:14 386.50p 451 £1,743 Sell AT
16:14 388.00p 38 £147 Buy AT
16:14 388.00p 60 £233 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 389.50p
Change Today 13.50p
% Change 3.59 %
52 Week High 1,036.00
52 Week Low 362.00
Volume 213,599
Shares Issued 100.92m
Market Cap £393.08m
Beta 2.07

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.91% above the market average74.91% above the market average74.91% above the market average74.91% above the market average74.91% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
86.02% below the market average86.02% below the market average86.02% below the market average86.02% below the market average86.02% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income
64.77% above the market average64.77% above the market average64.77% above the market average64.77% above the market average64.77% above the market average
47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average47.37% above the sector average
Growth
80.23% above the market average80.23% above the market average80.23% above the market average80.23% above the market average80.23% above the market average
75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average75.61% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 04-Jul-24
Paid 22-Nov-24 09-Aug-24
Amount 4.75p 10.60p

Trades for 21-Nov-2024

Time Volume / Share Price
16:37 36,626 @ 387.45p
16:39 9,808 @ 376.43p
16:37 36,626 @ 387.45p
16:29 6 @ 386.00p
16:29 28 @ 386.00p

Next 15 Group Key Personnel

CEO Tim Dyson
CFO Peter Harris
Chair Penny Ladkin-Brand

Top of Page