Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

276.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 876.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 277,535
  • Market Cap: £279.06m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Aug-2025 16:35 276.50p 16,129 £44,597 Buy PC
01-Aug-2025 16:35 276.50p 335 £926 Unknown
01-Aug-2025 16:35 276.50p 108 £299 Unknown
01-Aug-2025 16:35 276.50p 241 £666 Unknown
01-Aug-2025 16:35 276.50p 187 £517 Unknown
01-Aug-2025 16:35 276.50p 101 £279 Unknown
01-Aug-2025 16:35 276.50p 146 £404 Unknown
01-Aug-2025 16:35 276.50p 276 £763 Unknown
01-Aug-2025 16:35 276.50p 191 £528 Unknown
01-Aug-2025 16:35 276.50p 343 £948 Unknown
01-Aug-2025 16:35 276.50p 949 £2,624 Unknown
01-Aug-2025 16:35 276.50p 135 £373 Unknown
01-Aug-2025 16:35 276.50p 300 £830 Unknown
01-Aug-2025 16:35 276.50p 176 £487 Unknown
01-Aug-2025 16:35 276.50p 117 £324 Unknown
01-Aug-2025 16:35 276.50p 121 £335 Unknown
01-Aug-2025 16:35 276.50p 145 £401 Unknown
01-Aug-2025 16:35 276.50p 470 £1,300 Unknown
01-Aug-2025 16:35 276.50p 322 £890 Unknown
01-Aug-2025 16:35 276.50p 291 £805 Unknown
01-Aug-2025 16:35 276.50p 432 £1,194 Unknown
01-Aug-2025 16:35 276.50p 448 £1,239 Unknown
01-Aug-2025 16:35 276.50p 10 £28 Unknown
01-Aug-2025 16:35 276.50p 292 £807 Unknown
01-Aug-2025 16:35 276.50p 1,028 £2,842 Unknown
01-Aug-2025 16:35 276.50p 239 £661 Unknown
01-Aug-2025 16:35 276.50p 92 £254 Unknown
01-Aug-2025 16:35 276.50p 195 £539 Unknown
01-Aug-2025 16:35 276.50p 209 £578 Unknown
01-Aug-2025 16:35 276.50p 70 £194 Unknown
01-Aug-2025 16:35 276.50p 136 £376 Unknown
01-Aug-2025 16:35 276.50p 211 £583 Unknown
01-Aug-2025 16:35 276.50p 151 £418 Unknown
01-Aug-2025 16:35 276.50p 1,162 £3,213 Unknown
01-Aug-2025 16:35 276.50p 270 £747 Unknown
01-Aug-2025 16:35 276.50p 421 £1,164 Unknown
01-Aug-2025 16:35 276.50p 45 £124 Unknown
01-Aug-2025 16:35 276.50p 113 £312 Unknown
01-Aug-2025 16:35 276.50p 340 £940 Unknown
01-Aug-2025 16:35 276.50p 149 £412 Unknown
01-Aug-2025 16:35 276.50p 418 £1,156 Unknown
01-Aug-2025 16:35 276.50p 83 £230 Unknown
01-Aug-2025 16:35 276.50p 62 £171 Unknown
01-Aug-2025 16:35 276.50p 1 £3 Unknown
01-Aug-2025 16:35 276.50p 311 £860 Unknown
01-Aug-2025 16:35 276.50p 306 £846 Unknown
01-Aug-2025 16:35 276.50p 96 £265 Unknown
01-Aug-2025 16:35 276.50p 27 £75 Unknown
01-Aug-2025 16:35 276.50p 58 £160 Unknown
01-Aug-2025 16:35 276.50p 151 £418 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 276.50p
Change Today -5.00p
% Change -1.78 %
52 Week High 876.00
52 Week Low 208.00
Volume 277,535
Shares Issued 100.92m
Market Cap £279.06m
Beta 0.01

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
74.28% above the market average74.28% above the market average74.28% above the market average74.28% above the market average74.28% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average51.05% below the market average
Sector averageSector averageSector averageSector averageSector average
Income
77.78% above the market average77.78% above the market average77.78% above the market average77.78% above the market average77.78% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
21.42% above the market average21.42% above the market average21.42% above the market average21.42% above the market average21.42% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Jul-25 17-Oct-24
Paid 08-Aug-25 22-Nov-24
Amount 10.60p 4.75p

Trades for 01-Aug-2025

Time Volume / Share Price
16:35 16,129 @ 276.50p
16:35 1 @ 276.50p
16:35 62 @ 276.50p
16:35 83 @ 276.50p
16:35 418 @ 276.50p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page