Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

358.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 212,540
  • Market Cap: £361.68m
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Jan-2026 17:10 358.00p 11,000 £39,380 Buy O
23-Jan-2026 17:00 356.91p 7,146 £25,505 Sell O
23-Jan-2026 16:36 358.00p 1,155 £4,135 Buy PT
23-Jan-2026 16:36 358.00p 400 £1,432 Sell PT
23-Jan-2026 16:35 358.00p 396 £1,418 Unknown
23-Jan-2026 16:35 358.00p 506 £1,812 Unknown
23-Jan-2026 16:35 358.00p 349 £1,249 Unknown
23-Jan-2026 16:35 358.00p 421 £1,507 Unknown
23-Jan-2026 16:35 358.00p 698 £2,499 Unknown
23-Jan-2026 16:35 358.00p 387 £1,386 Unknown
23-Jan-2026 16:35 358.00p 596 £2,134 Unknown
23-Jan-2026 16:35 358.00p 844 £3,022 Unknown
23-Jan-2026 16:35 358.00p 1,198 £4,289 Unknown
23-Jan-2026 16:35 358.00p 90 £322 Unknown
23-Jan-2026 16:35 358.00p 435 £1,557 Unknown
23-Jan-2026 16:35 358.00p 72 £258 Unknown
23-Jan-2026 16:35 358.00p 369 £1,321 Unknown
23-Jan-2026 16:35 358.00p 82 £294 Unknown
23-Jan-2026 16:35 358.00p 723 £2,588 Unknown
23-Jan-2026 16:35 358.00p 624 £2,234 Unknown
23-Jan-2026 16:35 358.00p 1,969 £7,049 Unknown
23-Jan-2026 16:35 358.00p 408 £1,461 Unknown
23-Jan-2026 16:35 358.00p 577 £2,066 Unknown
23-Jan-2026 16:35 358.00p 163 £584 Unknown
23-Jan-2026 16:35 358.00p 16 £57 Unknown
23-Jan-2026 16:35 358.00p 607 £2,173 Unknown
23-Jan-2026 16:35 358.00p 343 £1,228 Unknown
23-Jan-2026 16:35 358.00p 960 £3,437 Unknown
23-Jan-2026 16:35 358.00p 590 £2,112 Unknown
23-Jan-2026 16:35 358.00p 94 £336 Unknown
23-Jan-2026 16:35 358.00p 12 £43 Unknown
23-Jan-2026 16:35 358.00p 489 £1,751 Unknown
23-Jan-2026 16:35 358.00p 1,827 £6,541 Unknown
23-Jan-2026 16:35 358.00p 217 £777 Unknown
23-Jan-2026 16:35 358.00p 36 £129 Unknown
23-Jan-2026 16:35 358.00p 207 £741 Unknown
23-Jan-2026 16:35 358.00p 8 £29 Unknown
23-Jan-2026 16:35 358.00p 128 £458 Unknown
23-Jan-2026 16:35 358.00p 52 £186 Unknown
23-Jan-2026 16:35 358.00p 320 £1,146 Unknown
23-Jan-2026 16:35 358.00p 1 £4 Unknown
23-Jan-2026 16:35 358.00p 23 £82 Unknown
23-Jan-2026 16:35 358.00p 1,716 £6,143 Unknown
23-Jan-2026 16:35 358.00p 31 £111 Unknown
23-Jan-2026 16:35 358.00p 291 £1,042 Unknown
23-Jan-2026 16:35 358.00p 257 £920 Unknown
23-Jan-2026 16:35 358.00p 329 £1,178 Unknown
23-Jan-2026 16:35 358.00p 389 £1,393 Unknown
23-Jan-2026 16:35 358.00p 801 £2,868 Unknown
23-Jan-2026 16:35 358.00p 738 £2,642 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Next 15 Group Market Data

Currency UK Pounds
Share Price 358.00p
Change Today -3.50p
% Change -0.97 %
52 Week High 414.00
52 Week Low 208.00
Volume 212,540
Shares Issued 101.03m
Market Cap £361.68m
Beta 1.92

Next 15 Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average75.88% above the market average
74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average74.36% above the sector average
Price Trend
77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average77.19% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average78.77% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Growth
22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average22.35% above the market average
35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average35.14% above the sector average

Next 15 Group Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 03-Jul-25
Paid 21-Nov-25 08-Aug-25
Amount 4.75p 10.60p

Trades for 23-Jan-2026

Time Volume / Share Price
17:10 11,000 @ 358.00p
17:00 7,146 @ 356.91p
16:36 1,155 @ 358.00p
16:36 400 @ 358.00p
16:35 39,084 @ 358.00p

Next 15 Group Key Personnel

Chair Penny Ladkin-Brand
CFO Mickey Kalifa
CEO Sam Knights

Top of Page