Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

322.50p
   
  • Change Today:
      7.00p
  • 52 Week High: 446.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 220,757
  • Market Cap: £325.48m
  • Beta: 1.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:43 322.50p 261 £842 Sell AT
15:43 322.50p 214 £690 Sell AT
15:43 323.00p 61 £197 Buy AT
15:43 323.00p 478 £1,544 Buy AT
15:43 322.50p 478 £1,542 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 323.00p 12,080 £39,018 Buy O
08:13 319.50p 8,511 £27,193 Buy O
09:25 316.58p 8,511 £26,944 Sell O
13:32 325.95p 8,016 £26,128 Buy O
15:28 322.29p 8,016 £25,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page