Invesco Markets Invesco MSCI Emerging Markets Ucits ETF (MXFS)

$ 53.65
   
  • Change Today:
    $-0.52
  • 52 Week High: $57.08
  • 52 Week Low: $43.26
  • Currency: US Dollars
  • Shares Issued: 13.27m
  • Volume: 412
  • Market Cap: $711.91m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 $53.65 80 $4,292 Buy PC
16:35 $53.65 80 $4,292 Unknown
16:00 $53.52 4 $214 Sell AT
16:00 $53.52 1 $54 Sell AT
15:25 $53.58 10 $536 Buy AT
14:00 $53.52 110 $5,887 Sell AT
12:32 $53.95 22 $1,187 Buy AT
12:12 $53.97 74 $3,994 Buy AT
11:53 $53.90 96 $5,174 Sell RQ
11:10 $53.83 25 $1,346 Sell AT
09:51 $53.79 86 $4,626 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MXFS Market Data

Currency US Dollars
Price $ 53.65
Change Today $ -0.52
% Change -0.96 %
52 Week High $57.08
52 Week Low $43.26
Volume 412
Shares Issued 13.27m
Market Cap $711.91m
RiskGrade 92

Trades for 31-Oct-2024

Time Volume / Share Price
16:35 80 @ $53.65
16:35 80 @ $53.65
16:00 4 @ $53.52
16:00 1 @ $53.52
15:25 10 @ $53.58

Top of Page