Invesco Markets Invesco MSCI Emerging Markets Ucits ETF (MXFS)

$ 49.97
   
  • Change Today:
    $-0.85
  • 52 Week High: $52.68
  • 52 Week Low: $42.76
  • Currency: US Dollars
  • Shares Issued: 13.27m
  • Volume: 10,759
  • Market Cap: $663.01m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:11 $50.25 910 $45,728 Buy AT
31-May-2024 11:58 $50.11 58 $2,906 Buy AT
31-May-2024 11:58 $50.11 57 $2,856 Sell AT
31-May-2024 11:58 $50.11 116 $5,813 Buy AT
31-May-2024 11:58 $50.11 46 $2,305 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:29 $50.12 1,969 $98,686 Buy AT
31-May-2024 08:27 $50.11 1,969 $98,667 Buy AT
31-May-2024 08:27 $50.12 1,476 $73,977 Buy AT
31-May-2024 08:30 $50.12 1,476 $73,977 Buy AT
31-May-2024 08:29 $50.12 1,048 $52,526 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page