RWS Holdings (RWS)

Sector:

Support

Index:

FTSE AIM 50

93.60p
   
  • Change Today:
    -1.65p
  • 52 Week High: 109.50
  • 52 Week Low: 68.45
  • Currency: UK Pounds
  • Shares Issued: 371.16m
  • Volume: 4,907,904
  • Market Cap: £347.41m
  • RiskGrade: 161

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Jul-2026 15:58 92.00p 679,100 £624,772 Sell O
29-Jul-2026 15:58 92.00p 635,000 £584,200 Sell O
29-Jul-2026 15:07 92.00p 500,000 £460,000 Sell O
29-Jul-2026 15:58 92.00p 500,000 £460,000 Sell O
29-Jul-2026 16:35 93.60p 259,989 £243,350 Sell PC
29-Jul-2026 16:35 93.08p 217,755 £202,676 Sell O
29-Jul-2026 11:58 92.00p 172,606 £158,798 Buy AT
29-Jul-2026 15:35 92.69p 100,000 £92,685 Buy O
29-Jul-2026 14:45 91.71p 50,000 £45,856 Sell O
29-Jul-2026 14:46 91.64p 50,000 £45,822 Sell O
29-Jul-2026 10:14 92.45p 43,234 £39,970 Sell AT
29-Jul-2026 16:20 93.03p 40,000 £37,210 Sell O
29-Jul-2026 16:19 93.02p 40,000 £37,208 Sell O
29-Jul-2026 16:19 93.02p 40,000 £37,207 Sell O
29-Jul-2026 16:20 92.71p 40,000 £37,084 Sell O
29-Jul-2026 08:53 92.81p 37,917 £35,191 Sell O
29-Jul-2026 16:21 92.84p 36,977 £34,330 Sell O
29-Jul-2026 15:39 92.50p 31,880 £29,489 Buy AT
29-Jul-2026 16:21 92.84p 30,000 £27,850 Sell O
29-Jul-2026 16:22 92.56p 30,000 £27,769 Sell O
29-Jul-2026 15:24 91.50p 30,000 £27,450 Sell AT
29-Jul-2026 16:35 93.60p 29,092 £27,230 Unknown
29-Jul-2026 15:39 92.50p 25,000 £23,125 Buy AT
29-Jul-2026 10:51 91.88p 25,000 £22,970 Sell O
29-Jul-2026 16:20 93.00p 23,313 £21,681 Unknown AT
29-Jul-2026 12:46 93.20p 21,459 £19,999 Buy O
29-Jul-2026 14:30 92.63p 20,768 £19,236 Unknown O
29-Jul-2026 14:30 92.63p 20,768 £19,236 Unknown O
29-Jul-2026 10:54 91.75p 18,827 £17,274 Sell AT
29-Jul-2026 16:35 93.60p 16,854 £15,775 Unknown
29-Jul-2026 16:35 93.60p 16,803 £15,728 Unknown
29-Jul-2026 16:35 93.60p 16,316 £15,272 Unknown
29-Jul-2026 16:35 93.60p 15,885 £14,868 Unknown
29-Jul-2026 13:30 92.65p 15,200 £14,083 Sell O
29-Jul-2026 16:35 93.60p 14,960 £14,003 Unknown
29-Jul-2026 10:04 92.50p 15,000 £13,875 Sell AT
29-Jul-2026 09:13 92.00p 13,727 £12,629 Buy AT
29-Jul-2026 09:12 92.00p 13,600 £12,512 Sell AT
29-Jul-2026 11:26 92.42p 13,519 £12,494 Buy O
29-Jul-2026 11:27 92.42p 13,519 £12,494 Buy O
29-Jul-2026 11:53 92.22p 12,000 £11,066 Buy O
29-Jul-2026 16:35 93.60p 11,568 £10,828 Sell O
29-Jul-2026 16:20 93.25p 11,385 £10,616 Buy AT
29-Jul-2026 10:01 93.00p 11,292 £10,502 Sell AT
29-Jul-2026 08:37 92.80p 10,760 £9,985 Buy AT
29-Jul-2026 16:35 93.60p 10,516 £9,843 Unknown
29-Jul-2026 10:02 93.00p 10,000 £9,300 Sell AT
29-Jul-2026 10:02 92.75p 10,000 £9,275 Sell AT
29-Jul-2026 16:22 92.75p 10,000 £9,275 Buy AT
29-Jul-2026 14:21 92.70p 10,000 £9,270 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RWS Holdings Market Data

Currency UK Pounds
Share Price 93.60p
Change Today -1.65p
% Change -1.73 %
52 Week High 109.50
52 Week Low 68.45
Volume 4,907,904
Shares Issued 371.16m
Market Cap £347.41m
RiskGrade 161

RWS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.71% above the market average99.71% above the market average99.71% above the market average99.71% above the market average99.71% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average86.42% below the market average
82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average82.8% below the sector average
Income
99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average99.16% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
55.94% below the market average55.94% below the market average55.94% below the market average55.94% below the market average55.94% below the market average
61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average61.36% below the sector average

RWS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Jun-26 15-Jan-26
Paid 17-Jul-26 20-Feb-26
Amount 1.75p 4.60p

Trades for 29-Jul-2026

Time Volume / Share Price
15:58 635,000 @ 92.00p
15:58 679,100 @ 92.00p
15:58 500,000 @ 92.00p
16:35 217,755 @ 93.08p
16:35 2,314 @ 93.60p

RWS Holdings Key Personnel

CEO Benjamin Faes
CFO Stephen Lamb

Top of Page