Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

142.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 191.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 14.54m
  • Volume: 25,321
  • Market Cap: £20.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 15:29 141.75p 5,000 £7,087 Sell O
31-May-2024 12:10 141.85p 7,049 £9,999 Buy O
31-May-2024 12:08 141.85p 3,524 £4,999 Buy O
31-May-2024 10:04 141.90p 3,521 £4,996 Buy O
31-May-2024 10:03 140.75p 707 £995 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 12:10 141.85p 7,049 £9,999 Buy O
31-May-2024 15:29 141.75p 5,000 £7,087 Sell O
31-May-2024 12:08 141.85p 3,524 £4,999 Buy O
31-May-2024 10:04 141.90p 3,521 £4,996 Buy O
31-May-2024 09:48 141.90p 3,520 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page