Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

102.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 113.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 194,484
  • Market Cap: £15.40m
  • Beta: 0.47

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Jan-2026 12:47 101.55p 14,845 £15,075 Sell O
22-Jan-2026 13:44 102.00p 12,675 £12,928 Unknown O
22-Jan-2026 08:01 100.15p 12,116 £12,134 Sell O
22-Jan-2026 13:42 104.55p 10,000 £10,455 Buy O
22-Jan-2026 08:10 101.10p 9,892 £10,001 Buy O
22-Jan-2026 15:40 100.55p 9,946 £10,001 Sell O
22-Jan-2026 10:25 100.25p 9,569 £9,593 Buy O
22-Jan-2026 11:32 101.70p 5,894 £5,994 Buy O
22-Jan-2026 10:51 100.00p 5,500 £5,500 Unknown O
22-Jan-2026 08:00 105.15p 5,000 £5,258 Sell O
22-Jan-2026 15:29 104.40p 5,000 £5,220 Buy O
22-Jan-2026 08:02 105.20p 4,749 £4,996 Sell O
22-Jan-2026 10:51 101.00p 4,946 £4,996 Buy O
22-Jan-2026 11:01 99.13p 4,749 £4,708 Sell O
22-Jan-2026 15:40 102.28p 4,406 £4,506 Sell O
22-Jan-2026 13:34 105.00p 4,000 £4,200 Buy O
22-Jan-2026 12:39 104.00p 4,000 £4,160 Buy O
22-Jan-2026 15:40 100.18p 4,098 £4,105 Sell O
22-Jan-2026 12:47 104.95p 3,267 £3,429 Buy O
22-Jan-2026 11:36 99.22p 3,340 £3,314 Sell O
22-Jan-2026 10:43 101.00p 3,211 £3,243 Buy O
22-Jan-2026 14:03 104.70p 3,000 £3,141 Buy O
22-Jan-2026 14:33 104.00p 3,000 £3,120 Unknown O
22-Jan-2026 08:06 103.00p 3,000 £3,090 Buy O
22-Jan-2026 14:25 104.60p 2,864 £2,996 Buy O
22-Jan-2026 12:53 105.00p 2,853 £2,996 Buy O
22-Jan-2026 08:00 105.69p 2,500 £2,642 Sell O
22-Jan-2026 08:15 98.26p 2,512 £2,468 Sell O
22-Jan-2026 12:16 102.00p 2,100 £2,142 Buy O
22-Jan-2026 08:03 104.00p 2,000 £2,080 Sell O
22-Jan-2026 11:33 101.87p 2,000 £2,038 Buy O
22-Jan-2026 08:11 100.00p 2,000 £2,000 Sell O
22-Jan-2026 14:10 104.70p 1,910 £2,000 Buy O
22-Jan-2026 15:22 104.40p 1,909 £1,993 Buy O
22-Jan-2026 12:21 103.88p 1,900 £1,974 Buy O
22-Jan-2026 08:02 105.20p 1,800 £1,894 Sell O
22-Jan-2026 09:02 101.58p 1,800 £1,828 Buy O
22-Jan-2026 13:41 105.00p 1,700 £1,785 Buy O
22-Jan-2026 10:40 101.00p 1,500 £1,515 Buy O
22-Jan-2026 12:40 104.00p 1,441 £1,499 Buy O
22-Jan-2026 11:24 101.70p 1,471 £1,496 Buy O
22-Jan-2026 08:14 98.50p 1,489 £1,467 Sell O
22-Jan-2026 11:22 100.87p 1,000 £1,009 Buy O
22-Jan-2026 08:00 110.00p 909 £1,000 Buy O
22-Jan-2026 14:01 104.70p 955 £1,000 Buy O
22-Jan-2026 14:00 104.80p 948 £994 Buy O
22-Jan-2026 15:48 102.78p 965 £992 Buy O
22-Jan-2026 08:01 110.00p 900 £990 Buy O
22-Jan-2026 08:23 97.00p 900 £873 Sell O
22-Jan-2026 08:15 101.50p 476 £483 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ingenta Market Data

Currency UK Pounds
Share Price 102.00p
Change Today -3.00p
% Change -2.86 %
52 Week High 113.50
52 Week Low 50.75
Volume 194,484
Shares Issued 15.10m
Market Cap £15.40m
Beta 0.47

Ingenta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
68.61% below the market average68.61% below the market average68.61% below the market average68.61% below the market average68.61% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
42.79% below the market average42.79% below the market average42.79% below the market average42.79% below the market average42.79% below the market average
81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 1
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ingenta Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 22-May-25
Paid 31-Oct-25 30-Jun-25
Amount 1.75p 2.60p

Trades for 22-Jan-2026

Time Volume / Share Price
15:40 9,946 @ 100.55p
15:48 965 @ 102.78p
13:44 12,675 @ 102.00p
15:40 4,098 @ 100.18p
15:40 4,406 @ 102.28p

Ingenta Key Personnel

CEO Scott Winner

Top of Page