Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

117.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 124.00p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 141,762
  • Market Cap: £17.74m
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Feb-2026 16:20 120.00p 900 £1,080 Buy O
20-Feb-2026 15:12 117.44p 4,000 £4,698 Sell O
20-Feb-2026 15:07 119.92p 5,000 £5,996 Buy O
20-Feb-2026 14:54 118.80p 838 £996 Buy O
20-Feb-2026 14:17 119.92p 2,400 £2,878 Buy O
20-Feb-2026 14:14 118.80p 229 £272 Buy O
20-Feb-2026 14:14 116.52p 2,000 £2,330 Sell O
20-Feb-2026 14:13 118.00p 2,000 £2,360 Sell O
20-Feb-2026 14:06 119.96p 16 £19 Buy O
20-Feb-2026 14:03 118.00p 1,000 £1,180 Sell O
20-Feb-2026 14:00 118.65p 10,000 £11,865 Buy O
20-Feb-2026 13:57 118.65p 931 £1,105 Sell O
20-Feb-2026 13:36 122.00p 1,000 £1,220 Buy O
20-Feb-2026 13:35 122.00p 8,000 £9,760 Buy O
20-Feb-2026 13:27 118.15p 1 £1 Sell O
20-Feb-2026 13:21 119.99p 13,244 £15,892 Buy O
20-Feb-2026 13:20 118.15p 4,000 £4,726 Sell O
20-Feb-2026 13:20 123.00p 2 £2 Buy O
20-Feb-2026 13:19 121.00p 5,000 £6,050 Sell O
20-Feb-2026 13:19 121.00p 8,000 £9,680 Buy O
20-Feb-2026 13:18 120.00p 5,000 £6,000 Sell O
20-Feb-2026 13:17 120.00p 1,000 £1,200 Sell O
20-Feb-2026 13:00 120.11p 554 £665 Sell O
20-Feb-2026 12:34 122.80p 973 £1,195 Buy O
20-Feb-2026 12:29 122.82p 1,628 £2,000 Buy O
20-Feb-2026 12:11 120.00p 5,000 £6,000 Sell O
20-Feb-2026 11:48 120.00p 2,500 £3,000 Sell O
20-Feb-2026 11:45 121.50p 7,500 £9,112 Unknown O
20-Feb-2026 11:42 121.50p 498 £605 Unknown O
20-Feb-2026 11:41 121.50p 160 £194 Unknown O
20-Feb-2026 11:33 120.00p 85 £102 Sell O
20-Feb-2026 11:32 120.00p 2,000 £2,400 Buy O
20-Feb-2026 11:32 120.00p 2,000 £2,400 Buy O
20-Feb-2026 11:31 124.00p 4,163 £5,162 Buy O
20-Feb-2026 11:30 120.00p 1,663 £1,996 Buy O
20-Feb-2026 11:28 118.00p 5 £6 Sell O
20-Feb-2026 11:18 118.00p 954 £1,126 Sell O
20-Feb-2026 11:16 119.72p 2,502 £2,995 Buy O
20-Feb-2026 11:15 118.00p 5,250 £6,195 Sell O
20-Feb-2026 11:15 118.00p 2,500 £2,950 Sell O
20-Feb-2026 11:13 120.00p 3,000 £3,600 Buy O
20-Feb-2026 10:59 118.00p 2,500 £2,950 Sell O
20-Feb-2026 10:53 120.00p 82 £98 Buy O
20-Feb-2026 10:52 120.00p 83 £100 Buy O
20-Feb-2026 10:51 120.00p 500 £600 Buy O
20-Feb-2026 10:50 119.52p 2,000 £2,390 Buy O
20-Feb-2026 10:33 117.00p 4 £5 Sell O
20-Feb-2026 10:32 118.00p 4,000 £4,720 Buy O
20-Feb-2026 10:31 117.00p 300 £351 Buy O
20-Feb-2026 10:30 116.30p 2,600 £3,024 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Ingenta Market Data

Currency UK Pounds
Share Price 117.50p
Change Today 6.50p
% Change 5.86 %
52 Week High 124.00p
52 Week Low 50.75p
Volume 141,762
Shares Issued 15.10m
Market Cap £17.74m
Beta 0.87

Ingenta Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average97.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
68.61% below the market average68.61% below the market average68.61% below the market average68.61% below the market average68.61% below the market average
48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average48.15% below the sector average
Income
90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average90.78% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
42.79% below the market average42.79% below the market average42.79% below the market average42.79% below the market average42.79% below the market average
81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average81.33% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 0
Sell 1
Strong Sell 0
Total 1
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Ingenta Dividends

  Latest Previous
  Interim Final
Ex-Div 25-Sep-25 22-May-25
Paid 31-Oct-25 30-Jun-25
Amount 1.75p 2.60p

Trades for 20-Feb-2026

Time Volume / Share Price
16:20 900 @ 120.00p
13:21 13,244 @ 119.99p
13:21 13,244 @ 119.99p
15:12 4,000 @ 117.44p
15:07 5,000 @ 119.92p

Ingenta Key Personnel

CEO Scott Winner

Top of Page