Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

103.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 113.50p
  • 52 Week Low: 50.75p
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 214,227
  • Market Cap: £15.63m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 15:24 104.01p 9,000 £9,361 Buy O
23-Jan-2026 15:11 106.50p 10,000 £10,650 Buy O
23-Jan-2026 14:02 103.00p 20,000 £20,600 Sell O
23-Jan-2026 13:37 104.40p 13,000 £13,572 Sell O
23-Jan-2026 14:24 104.00p 9,615 £10,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 14:02 103.00p 20,000 £20,600 Buy O
23-Jan-2026 14:02 103.00p 20,000 £20,600 Sell O
23-Jan-2026 10:12 101.40p 13,805 £13,998 Buy O
23-Jan-2026 13:37 104.40p 13,000 £13,572 Sell O
23-Jan-2026 12:26 101.90p 11,763 £11,986 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page