Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

93.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 98.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 37,267
  • Market Cap: £14.04m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 16:10 92.00p 750 £690 Sell O
07-Nov-2025 15:05 93.75p 7,244 £6,791 Buy O
07-Nov-2025 15:03 92.90p 7,634 £7,092 Buy O
07-Nov-2025 14:54 91.91p 5,442 £5,002 Buy O
07-Nov-2025 14:54 91.74p 5,441 £4,992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Nov-2025 15:03 92.90p 7,634 £7,092 Buy O
07-Nov-2025 15:05 93.75p 7,244 £6,791 Buy O
07-Nov-2025 14:54 91.91p 5,442 £5,002 Buy O
07-Nov-2025 14:54 91.74p 5,441 £4,992 Buy O
07-Nov-2025 14:07 90.90p 5,000 £4,545 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page