Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.70p
   
  • Change Today:
    -1.50p
  • 52 Week High: 162.70p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 12,372,703
  • Market Cap: £3,119.23m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 160.00p 6,925,496 £11,080,794 Buy O
17:05 159.75p 21,646 £34,580 Buy O
17:05 160.95p 461 £742 Buy O
17:05 160.95p 67,571 £108,756 Buy O
16:46 160.14p 550,688 £881,872 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 160.00p 6,925,496 £11,080,794 Buy O
16:35 159.70p 1,226,038 £1,957,983 Buy PC
16:46 160.14p 550,688 £881,872 Buy O
08:13 161.90p 513,645 £831,591 Sell O
16:35 162.20p 200,000 £324,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page