Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

149.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 161.20p
  • 52 Week Low: 113.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 3,149,892
  • Market Cap: £2,914.14m
  • Beta: 0.85

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:35 149.20p 298 £445 Sell PT
13-Feb-2026 16:35 149.20p 7,057 £10,529 Sell PT
13-Feb-2026 16:35 149.20p 27,599 £41,178 Sell PT
13-Feb-2026 16:35 149.20p 1,951,191 £2,911,177 Sell PC
13-Feb-2026 16:35 149.20p 8,536 £12,736 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page