Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

NULL
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: NULL
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 0
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 159.39p 1,080,804 £1,722,737 Sell O
10:06 159.30p 377,859 £601,929 Buy O
08:10 159.50p 282,868 £451,174 Sell O
08:30 159.50p 237,874 £379,409 Buy O
08:30 159.50p 209,853 £334,716 Buy O
10:53 158.70p 205,555 £326,216 Sell O
08:30 159.50p 116,332 £185,550 Buy O
11:43 158.70p 105,000 £166,635 Unknown O
11:45 158.70p 60,000 £95,220 Buy O
10:27 158.79p 42,866 £68,067 Buy O
14:07 158.63p 35,690 £56,616 Sell O
11:06 158.70p 32,121 £50,976 Buy O
08:29 159.38p 12,500 £19,922 Sell O
08:48 158.00p 11,599 £18,326 Buy O
11:34 158.80p 10,887 £17,289 Sell AT
09:21 158.50p 7,245 £11,483 Buy AT
10:10 158.80p 7,155 £11,362 Sell O
10:10 158.80p 7,155 £11,362 Sell O
10:10 158.85p 7,145 £11,350 Unknown O
11:42 158.80p 6,464 £10,265 Sell AT
13:45 158.50p 5,641 £8,941 Sell AT
08:29 159.30p 5,508 £8,774 Sell AT
09:36 158.80p 5,417 £8,602 Sell AT
08:13 159.59p 5,334 £8,513 Sell O
08:31 158.50p 5,128 £8,128 Sell AT
08:27 159.60p 5,007 £7,991 Sell AT
14:01 158.40p 4,910 £7,777 Sell AT
08:40 158.10p 4,723 £7,467 Sell AT
11:15 158.80p 4,550 £7,225 Sell AT
14:14 158.60p 4,479 £7,104 Sell AT
13:17 158.50p 4,366 £6,920 Unknown O
08:26 159.80p 4,150 £6,632 Sell AT
08:31 158.50p 4,160 £6,594 Buy O
14:21 158.50p 4,111 £6,516 Buy AT
10:45 158.60p 4,038 £6,404 Sell AT
11:44 158.70p 4,034 £6,402 Buy AT
11:44 158.70p 3,967 £6,296 Buy AT
11:43 158.70p 3,905 £6,197 Buy AT
10:10 158.70p 3,654 £5,799 Sell AT
10:49 158.70p 3,651 £5,794 Buy O
08:22 160.00p 3,606 £5,770 Sell AT
08:39 158.10p 3,507 £5,545 Sell AT
09:14 158.00p 3,445 £5,443 Sell O
08:35 157.90p 3,366 £5,315 Sell AT
14:24 158.30p 3,295 £5,216 Sell AT
11:24 158.87p 3,250 £5,163 Sell O
13:53 158.40p 3,174 £5,028 Sell AT
10:42 158.50p 3,158 £5,005 Sell AT
13:17 158.30p 3,156 £4,996 Buy AT
11:42 158.70p 3,132 £4,970 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change -1.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 113.00p
Volume 0
Shares Issued 1,953.18m
Beta 0.01

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.05% below the market average67.05% below the market average67.05% below the market average67.05% below the market average67.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
67.54% above the market average67.54% above the market average67.54% above the market average67.54% above the market average67.54% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
43.81% below the market average43.81% below the market average43.81% below the market average43.81% below the market average43.81% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
32.60% above the market average32.60% above the market average32.60% above the market average32.60% above the market average32.60% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page