Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

144.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 5,568,721
  • Market Cap: £2,828.20m
  • Beta: 1.09

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Jan-2026 16:35 144.80p 2,266,765 £3,282,276 Sell PC
09-Jan-2026 11:35 146.80p 581,262 £853,293 Buy O
09-Jan-2026 11:36 146.80p 581,262 £853,293 Buy O
09-Jan-2026 14:43 144.40p 200,000 £288,800 Sell O
09-Jan-2026 13:45 143.90p 187,500 £269,812 Sell O
09-Jan-2026 09:16 145.40p 150,000 £218,100 Buy O
09-Jan-2026 16:35 144.80p 144,000 £208,512 Unknown
09-Jan-2026 16:35 144.80p 133,768 £193,696 Unknown
09-Jan-2026 17:03 144.10p 113,909 £164,143 Sell O
09-Jan-2026 15:19 144.10p 91,652 £132,070 Unknown O
09-Jan-2026 16:35 144.80p 81,797 £118,442 Sell O
09-Jan-2026 16:35 144.80p 77,794 £112,646 Unknown
09-Jan-2026 09:15 145.50p 71,961 £104,703 Buy O
09-Jan-2026 16:35 144.80p 67,907 £98,329 Unknown
09-Jan-2026 16:35 144.80p 58,842 £85,203 Unknown
09-Jan-2026 16:35 144.80p 54,914 £79,516 Unknown
09-Jan-2026 16:35 144.80p 54,158 £78,421 Unknown
09-Jan-2026 16:35 144.80p 53,416 £77,346 Unknown
09-Jan-2026 16:35 144.80p 52,673 £76,270 Unknown
09-Jan-2026 16:35 144.80p 52,582 £76,139 Unknown
09-Jan-2026 15:18 144.50p 50,000 £72,250 Buy O
09-Jan-2026 09:41 144.90p 47,897 £69,403 Buy O
09-Jan-2026 16:35 144.80p 40,020 £57,949 Unknown
09-Jan-2026 16:35 144.80p 38,638 £55,948 Unknown
09-Jan-2026 16:35 144.80p 37,440 £54,213 Unknown
09-Jan-2026 16:35 144.80p 35,162 £50,915 Unknown
09-Jan-2026 16:35 144.80p 34,819 £50,418 Unknown
09-Jan-2026 16:35 144.80p 33,932 £49,134 Unknown
09-Jan-2026 16:35 144.80p 32,687 £47,331 Unknown
09-Jan-2026 16:35 144.80p 31,898 £46,188 Unknown
09-Jan-2026 16:35 144.80p 31,505 £45,619 Unknown
09-Jan-2026 16:35 144.80p 31,469 £45,567 Unknown
09-Jan-2026 16:35 144.80p 31,262 £45,267 Unknown
09-Jan-2026 15:10 144.17p 30,000 £43,250 Buy O
09-Jan-2026 16:35 144.80p 29,656 £42,942 Unknown
09-Jan-2026 14:40 144.48p 27,317 £39,467 Sell O
09-Jan-2026 16:35 144.80p 26,958 £39,035 Unknown
09-Jan-2026 16:35 144.80p 26,596 £38,511 Unknown
09-Jan-2026 16:35 144.80p 26,481 £38,344 Unknown
09-Jan-2026 16:35 144.80p 26,364 £38,175 Unknown
09-Jan-2026 16:35 144.80p 26,321 £38,113 Unknown
09-Jan-2026 16:35 144.80p 25,290 £36,620 Unknown
09-Jan-2026 16:35 144.80p 24,208 £35,053 Unknown
09-Jan-2026 16:35 144.80p 23,545 £34,093 Unknown
09-Jan-2026 16:35 144.80p 23,179 £33,563 Unknown
09-Jan-2026 16:35 144.80p 21,583 £31,252 Unknown
09-Jan-2026 16:35 144.80p 20,937 £30,317 Unknown
09-Jan-2026 16:35 144.80p 20,739 £30,030 Unknown
09-Jan-2026 16:35 144.80p 20,728 £30,014 Unknown
09-Jan-2026 16:35 144.80p 20,055 £29,040 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 144.80p
Change Today -2.20p
% Change -1.50 %
52 Week High 161.20
52 Week Low 113.50
Volume 5,568,721
Shares Issued 1,953.18m
Market Cap £2,828.20m
Beta 1.09

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 09-Jan-2026

Time Volume / Share Price
16:15 54 @ 144.80p
17:03 113,909 @ 144.10p
16:41 250 @ 144.80p
16:41 250 @ 144.80p
16:37 250 @ 144.80p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page