Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

147.00p
   
  • Change Today:
      2.10p
  • 52 Week High: 161.20
  • 52 Week Low: 113.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 4,443,797
  • Market Cap: £2,871.17m
  • Beta: 1.08

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 147.00p 1,718,364 £2,525,995 Unknown PC
12:03 145.12p 750,000 £1,088,392 Buy O
11:09 145.00p 250,000 £362,500 Sell O
16:35 147.00p 130,673 £192,089 Unknown
16:35 147.00p 88,455 £130,029 Unknown
16:35 147.00p 85,535 £125,736 Unknown
13:39 146.30p 85,115 £124,523 Buy O
16:35 147.00p 79,389 £116,702 Unknown
13:39 146.12p 71,225 £104,075 Sell O
11:07 145.40p 68,266 £99,259 Buy O
16:35 147.00p 66,859 £98,283 Unknown
16:35 147.00p 62,391 £91,715 Unknown
16:35 147.00p 55,003 £80,854 Unknown
16:35 147.00p 54,262 £79,765 Unknown
16:35 147.00p 51,587 £75,833 Unknown
16:35 147.00p 51,157 £75,201 Unknown
16:35 147.00p 43,249 £63,576 Unknown
10:02 145.40p 41,400 £60,196 Buy O
10:04 145.00p 41,400 £60,030 Sell O
16:35 147.00p 39,542 £58,127 Unknown
16:35 147.00p 37,021 £54,421 Unknown
16:35 147.00p 32,023 £47,074 Unknown
16:35 147.00p 31,137 £45,771 Unknown
16:35 147.00p 31,103 £45,721 Unknown
16:35 147.00p 30,562 £44,926 Unknown
16:22 146.90p 30,549 £44,876 Unknown O
16:35 147.00p 29,601 £43,514 Unknown
15:45 147.40p 28,597 £42,152 Buy AT
16:35 147.00p 28,512 £41,913 Unknown
16:35 147.00p 28,510 £41,910 Unknown
16:35 147.00p 27,758 £40,804 Unknown
16:35 147.00p 27,231 £40,030 Unknown
16:35 147.00p 26,880 £39,514 Unknown
16:35 147.00p 26,228 £38,555 Unknown
16:35 147.00p 23,628 £34,733 Unknown
16:36 147.00p 20,220 £29,723 Unknown PT
08:42 145.00p 19,744 £28,629 Unknown AT
16:35 147.00p 19,428 £28,559 Unknown
08:00 144.30p 19,380 £27,965 Sell UT
16:35 147.00p 18,743 £27,552 Unknown
16:35 147.00p 17,216 £25,308 Unknown
16:35 147.00p 16,588 £24,384 Unknown
16:35 147.00p 15,306 £22,500 Unknown
14:26 147.60p 15,000 £22,140 Buy AT
16:22 146.90p 15,000 £22,035 Unknown O
12:52 145.83p 15,000 £21,874 Buy O
16:35 147.00p 14,783 £21,731 Unknown
16:35 147.00p 14,442 £21,230 Unknown
16:35 147.00p 14,324 £21,056 Unknown
16:35 147.00p 13,459 £19,785 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 147.00p
Change Today 2.10p
% Change 1.45 %
52 Week High 161.20
52 Week Low 113.50
Volume 4,443,797
Shares Issued 1,953.18m
Market Cap £2,871.17m
Beta 1.08

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average64.48% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average59.13% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Income
39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average39.11% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average33.76% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for 08-Jan-2026

Time Volume / Share Price
16:36 7,629 @ 147.00p
16:36 9,080 @ 147.00p
16:36 20,220 @ 147.00p
16:35 3,358 @ 147.00p
16:35 1,259 @ 147.00p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page