Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

NULL
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: NULL
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 1,953.18m
  • Volume: 0
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14:26 158.19p 1,300 £2,056 Sell O
14:25 158.20p 158 £250 Sell AT
14:25 158.20p 1,157 £1,830 Buy AT
14:25 158.20p 1,046 £1,655 Buy AT
14:25 158.20p 754 £1,193 Buy AT
14:25 158.20p 1,800 £2,848 Buy AT
14:25 158.20p 532 £842 Buy AT
14:25 158.20p 358 £566 Buy AT
14:25 158.20p 2,412 £3,816 Sell AT
14:25 158.20p 1,719 £2,720 Buy AT
14:25 158.20p 550 £870 Buy AT
14:25 158.20p 56 £89 Sell AT
14:25 158.20p 2,460 £3,892 Sell AT
14:25 158.20p 1,014 £1,604 Sell AT
14:25 158.20p 2,185 £3,457 Sell AT
14:25 158.20p 81 £128 Buy AT
14:25 158.20p 2,395 £3,789 Buy O
14:25 158.20p 2,446 £3,870 Buy O
14:25 158.20p 749 £1,185 Sell AT
14:24 158.30p 1,600 £2,533 Sell AT
14:24 158.30p 3,295 £5,216 Sell AT
14:23 158.40p 27 £43 Sell AT
14:23 158.40p 2,400 £3,802 Buy AT
14:23 158.40p 1,462 £2,316 Buy AT
14:23 158.40p 250 £396 Sell AT
14:23 158.40p 559 £886 Sell AT
14:21 158.50p 4,111 £6,516 Buy AT
14:20 158.48p 3,000 £4,754 Buy O
14:20 158.54p 1,487 £2,358 Buy O
14:20 158.54p 32 £51 Buy O
14:20 158.54p 1,487 £2,358 Buy O
14:20 158.54p 32 £51 Buy O
14:18 158.40p 1,543 £2,444 Sell AT
14:18 158.40p 1,087 £1,722 Sell AT
14:18 158.40p 148 £234 Sell AT
14:18 158.40p 100 £158 Sell AT
14:18 158.40p 2,480 £3,928 Sell AT
14:18 158.50p 559 £886 Sell AT
14:18 158.50p 2,500 £3,962 Sell AT
14:18 158.50p 1,587 £2,515 Sell AT
14:18 158.50p 1,068 £1,693 Sell AT
14:18 158.50p 683 £1,083 Sell AT
14:18 158.50p 580 £919 Sell AT
14:18 158.50p 1,120 £1,775 Sell AT
14:18 158.50p 2,500 £3,962 Sell AT
14:17 158.60p 1,014 £1,608 Sell AT
14:17 158.60p 2,368 £3,756 Sell AT
14:17 158.60p 1,014 £1,608 Sell AT
14:17 158.60p 2,231 £3,538 Sell AT
14:17 158.60p 1,792 £2,842 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price NULL
Closing Price Change -1.00p
% Change 0.00 %
52 Week High NULL
52 Week Low 113.00p
Volume 0
Shares Issued 1,953.18m
Beta 0.01

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.05% below the market average67.05% below the market average67.05% below the market average67.05% below the market average67.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
67.54% above the market average67.54% above the market average67.54% above the market average67.54% above the market average67.54% above the market average
78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average78.57% above the sector average
Income
43.81% below the market average43.81% below the market average43.81% below the market average43.81% below the market average43.81% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
32.60% above the market average32.60% above the market average32.60% above the market average32.60% above the market average32.60% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

SHC Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Aug-25 24-Apr-25
Paid 01-Oct-25 30-May-25
Amount 1.90p 1.80p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page