HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,430.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.22m
  • Volume: 79,467
  • Market Cap: £1,779.24m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:23 2,420.00p 0 £0 Sell O
06-Jun-2025 16:39 2,414.29p 3,496 £84,404 Buy O
06-Jun-2025 16:35 2,430.00p 15,834 £384,766 Buy PC
06-Jun-2025 16:35 2,430.00p 230 £5,589 Unknown
06-Jun-2025 16:35 2,430.00p 46 £1,118 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,430.00p 15,834 £384,766 Buy PC
06-Jun-2025 14:47 2,406.25p 5,000 £120,312 Buy O
06-Jun-2025 15:51 2,415.00p 4,802 £115,968 Buy AT
06-Jun-2025 08:00 2,390.00p 4,211 £100,643 Sell UT
06-Jun-2025 13:14 2,390.00p 3,765 £89,984 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page