HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,390.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 2,025.00
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 344,136
  • Market Cap: £1,839.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 11:50 2,370.00p 69,712 £1,652,174 Unknown O
31-May-2024 15:06 2,370.00p 53,656 £1,271,647 Buy O
31-May-2024 11:37 2,370.00p 35,000 £829,500 Unknown O
31-May-2024 15:07 2,370.00p 25,000 £592,500 Buy O
31-May-2024 15:27 2,370.00p 11,655 £276,224 Unknown AT
31-May-2024 11:45 2,370.00p 10,000 £237,000 Unknown O
31-May-2024 14:06 2,370.00p 10,000 £237,000 Buy O
31-May-2024 11:53 2,370.00p 8,310 £196,947 Unknown O
31-May-2024 16:38 2,390.00p 5,206 £124,423 Buy O
31-May-2024 16:25 2,380.00p 4,842 £115,240 Buy AT
31-May-2024 11:18 2,370.00p 3,334 £79,016 Buy AT
31-May-2024 16:26 2,380.00p 3,000 £71,400 Buy O
31-May-2024 15:27 2,375.00p 2,500 £59,375 Buy AT
31-May-2024 15:27 2,370.00p 2,500 £59,250 Buy AT
31-May-2024 13:21 2,370.00p 2,500 £59,250 Buy AT
31-May-2024 12:23 2,371.02p 2,250 £53,348 Sell O
31-May-2024 11:29 2,367.23p 2,111 £49,972 Sell O
31-May-2024 11:30 2,367.23p 2,111 £49,972 Sell O
31-May-2024 11:32 2,367.19p 2,111 £49,971 Sell O
31-May-2024 08:49 2,360.00p 1,978 £46,681 Sell O
31-May-2024 16:26 2,380.00p 1,703 £40,531 Unknown O
31-May-2024 16:08 2,374.08p 1,500 £35,611 Sell O
31-May-2024 14:49 2,368.00p 1,500 £35,520 Buy O
31-May-2024 14:34 2,368.00p 1,500 £35,520 Buy O
31-May-2024 12:45 2,366.98p 1,500 £35,505 Sell O
31-May-2024 14:43 2,365.93p 1,500 £35,489 Sell O
31-May-2024 08:07 2,360.06p 1,500 £35,401 Sell O
31-May-2024 08:45 2,360.11p 1,488 £35,118 Sell O
31-May-2024 11:59 2,369.07p 1,451 £34,375 Sell O
31-May-2024 11:18 2,370.00p 1,450 £34,365 Buy AT
31-May-2024 09:53 2,360.00p 1,429 £33,724 Sell AT
31-May-2024 09:53 2,360.00p 1,429 £33,724 Sell AT
31-May-2024 14:45 2,368.00p 1,274 £30,168 Buy O
31-May-2024 16:18 2,370.00p 1,131 £26,805 Sell AT
31-May-2024 11:48 2,367.16p 1,056 £24,997 Sell O
31-May-2024 15:33 2,370.74p 1,000 £23,707 Sell O
31-May-2024 08:45 2,360.30p 1,000 £23,603 Sell O
31-May-2024 08:20 2,360.30p 965 £22,777 Sell O
31-May-2024 13:51 2,365.94p 950 £22,476 Sell O
31-May-2024 15:26 2,370.00p 918 £21,757 Buy AT
31-May-2024 14:10 2,366.00p 888 £21,010 Sell O
31-May-2024 12:45 2,366.98p 844 £19,977 Sell O
31-May-2024 11:21 2,367.27p 830 £19,648 Sell O
31-May-2024 16:10 2,370.30p 785 £18,607 Sell O
31-May-2024 15:00 2,368.00p 732 £17,334 Buy O
31-May-2024 16:25 2,380.00p 725 £17,255 Buy O
31-May-2024 09:47 2,360.30p 685 £16,168 Sell O
31-May-2024 08:49 2,362.65p 634 £14,979 Sell O
31-May-2024 11:04 2,362.33p 634 £14,977 Sell O
31-May-2024 16:17 2,370.30p 610 £14,459 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,390.00p
Change Today 20.00p
% Change 0.84 %
52 Week High 2,440.00
52 Week Low 2,025.00
Volume 344,136
Shares Issued 76.97m
Market Cap £1,839.57m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.46% above the market average40.46% above the market average40.46% above the market average40.46% above the market average40.46% above the market average
74.67% above the sector average74.67% above the sector average74.67% above the sector average74.67% above the sector average74.67% above the sector average
Price Trend
36.62% above the market average36.62% above the market average36.62% above the market average36.62% above the market average36.62% above the market average
30.51% above the sector average30.51% above the sector average30.51% above the sector average30.51% above the sector average30.51% above the sector average
Income Not Available
Growth
69.96% above the market average69.96% above the market average69.96% above the market average69.96% above the market average69.96% above the market average
60.26% above the sector average60.26% above the sector average60.26% above the sector average60.26% above the sector average60.26% above the sector average

HVPE Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:38 5,206 @ 2,390.00p
16:27 400 @ 2,379.56p
16:27 31 @ 2,385.00p
16:26 100 @ 2,379.06p
16:26 1,703 @ 2,380.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page