HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,430.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.22m
  • Volume: 79,467
  • Market Cap: £1,779.24m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,430.00p 15,834 £384,766 Buy PC
06-Jun-2025 14:47 2,406.25p 5,000 £120,312 Buy O
06-Jun-2025 15:51 2,415.00p 4,802 £115,968 Buy AT
06-Jun-2025 08:00 2,390.00p 4,211 £100,643 Sell UT
06-Jun-2025 13:14 2,390.00p 3,765 £89,984 Buy O
06-Jun-2025 15:17 2,415.00p 3,612 £87,230 Buy AT
06-Jun-2025 16:39 2,414.29p 3,496 £84,404 Buy O
06-Jun-2025 15:51 2,415.00p 3,000 £72,450 Buy AT
06-Jun-2025 13:03 2,380.00p 2,801 £66,664 Sell O
06-Jun-2025 15:17 2,415.00p 2,224 £53,710 Buy AT
06-Jun-2025 16:35 2,430.00p 2,111 £51,297 Unknown
06-Jun-2025 14:33 2,399.91p 1,931 £46,342 Sell O
06-Jun-2025 16:35 2,430.00p 1,781 £43,278 Unknown
06-Jun-2025 11:02 2,380.00p 1,310 £31,178 Buy O
06-Jun-2025 08:54 2,370.70p 1,127 £26,718 Sell O
06-Jun-2025 10:09 2,370.87p 1,036 £24,562 Sell O
06-Jun-2025 08:00 2,390.00p 1,000 £23,900 Sell AT
06-Jun-2025 10:28 2,371.01p 934 £22,145 Sell O
06-Jun-2025 16:35 2,430.00p 871 £21,165 Unknown
06-Jun-2025 16:35 2,430.00p 809 £19,659 Unknown
06-Jun-2025 12:00 2,373.12p 800 £18,985 Sell O
06-Jun-2025 15:17 2,415.00p 779 £18,813 Buy AT
06-Jun-2025 08:00 2,390.00p 750 £17,925 Unknown
06-Jun-2025 09:51 2,370.87p 731 £17,331 Sell O
06-Jun-2025 12:24 2,379.39p 693 £16,489 Buy O
06-Jun-2025 12:14 2,373.68p 679 £16,117 Sell O
06-Jun-2025 08:16 2,385.13p 630 £15,026 Buy O
06-Jun-2025 08:00 2,390.00p 622 £14,866 Unknown
06-Jun-2025 08:00 2,390.00p 617 £14,746 Sell AT
06-Jun-2025 09:39 2,371.72p 620 £14,705 Sell O
06-Jun-2025 16:35 2,430.00p 595 £14,458 Unknown
06-Jun-2025 16:35 2,430.00p 595 £14,458 Unknown
06-Jun-2025 16:35 2,430.00p 589 £14,313 Unknown
06-Jun-2025 16:35 2,430.00p 566 £13,754 Unknown
06-Jun-2025 16:35 2,430.00p 566 £13,754 Unknown
06-Jun-2025 16:35 2,430.00p 566 £13,754 Unknown
06-Jun-2025 09:36 2,383.58p 549 £13,086 Buy O
06-Jun-2025 16:35 2,430.00p 512 £12,442 Unknown
06-Jun-2025 14:52 2,406.67p 500 £12,033 Buy O
06-Jun-2025 13:46 2,400.00p 500 £12,000 Buy AT
06-Jun-2025 11:22 2,372.59p 500 £11,863 Sell O
06-Jun-2025 16:17 2,413.75p 425 £10,258 Buy O
06-Jun-2025 16:35 2,430.00p 416 £10,109 Unknown
06-Jun-2025 08:00 2,390.00p 419 £10,014 Unknown
06-Jun-2025 13:00 2,388.80p 418 £9,985 Buy O
06-Jun-2025 15:51 2,415.00p 400 £9,660 Buy AT
06-Jun-2025 15:51 2,415.00p 400 £9,660 Buy AT
06-Jun-2025 15:51 2,415.00p 400 £9,660 Buy AT
06-Jun-2025 15:17 2,415.00p 350 £8,452 Buy AT
06-Jun-2025 08:00 2,390.00p 350 £8,365 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,430.00p
Change Today 50.00p
% Change 2.10 %
52 Week High 2,790.00
52 Week Low 2,220.00
Volume 79,467
Shares Issued 73.22m
Market Cap £1,779.24m
Beta 0.01

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.85% below the market average67.85% below the market average67.85% below the market average67.85% below the market average67.85% below the market average
45.32% below the sector average45.32% below the sector average45.32% below the sector average45.32% below the sector average45.32% below the sector average
Price Trend
20.83% above the market average20.83% above the market average20.83% above the market average20.83% above the market average20.83% above the market average
4.26% above the sector average4.26% above the sector average4.26% above the sector average4.26% above the sector average4.26% above the sector average
Income
21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Growth
18.43% above the market average18.43% above the market average18.43% above the market average18.43% above the market average18.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average

HVPE Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:23 0 @ 2,420.00p
16:39 3,496 @ 2,414.29p
16:35 15,834 @ 2,430.00p
16:35 230 @ 2,430.00p
16:35 46 @ 2,430.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page