HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,755.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,850.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 72.84m
  • Volume: 71,137
  • Market Cap: £2,006.83m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 2,755.00p 13,054 £359,638 Buy PC
29-Aug-2025 13:26 2,755.00p 10,000 £275,500 Sell O
29-Aug-2025 11:16 2,756.19p 6,800 £187,421 Sell O
29-Aug-2025 16:23 2,755.00p 2,657 £73,200 Buy AT
29-Aug-2025 16:35 2,755.00p 2,629 £72,429 Unknown
29-Aug-2025 16:35 2,755.00p 2,406 £66,285 Unknown
29-Aug-2025 15:02 2,751.65p 2,270 £62,462 Sell O
29-Aug-2025 16:23 2,755.00p 2,188 £60,279 Buy AT
29-Aug-2025 16:35 2,755.00p 1,500 £41,325 Unknown
29-Aug-2025 14:31 2,751.65p 1,425 £39,211 Sell O
29-Aug-2025 15:57 2,750.00p 1,186 £32,615 Sell AT
29-Aug-2025 14:36 2,751.65p 1,175 £32,332 Sell O
29-Aug-2025 15:43 2,751.67p 1,093 £30,076 Sell O
29-Aug-2025 15:57 2,750.00p 1,029 £28,298 Sell AT
29-Aug-2025 12:53 2,754.68p 1,017 £28,015 Sell O
29-Aug-2025 16:35 2,755.00p 1,014 £27,936 Unknown
29-Aug-2025 14:00 2,750.00p 1,005 £27,638 Sell AT
29-Aug-2025 13:25 2,751.65p 1,000 £27,516 Sell O
29-Aug-2025 10:11 2,750.00p 999 £27,472 Sell AT
29-Aug-2025 16:23 2,755.00p 913 £25,153 Buy AT
29-Aug-2025 16:22 2,750.00p 905 £24,888 Sell AT
29-Aug-2025 16:35 2,755.00p 877 £24,161 Unknown
29-Aug-2025 10:11 2,750.00p 842 £23,155 Sell AT
29-Aug-2025 15:57 2,750.00p 834 £22,935 Sell AT
29-Aug-2025 14:00 2,750.00p 823 £22,632 Sell AT
29-Aug-2025 15:01 2,750.00p 751 £20,652 Sell AT
29-Aug-2025 16:35 2,755.00p 724 £19,946 Unknown
29-Aug-2025 16:28 2,750.00p 724 £19,910 Sell O
29-Aug-2025 10:20 2,755.82p 700 £19,291 Sell O
29-Aug-2025 15:14 2,754.98p 700 £19,285 Sell O
29-Aug-2025 08:00 2,750.00p 688 £18,920 Sell UT
29-Aug-2025 10:53 2,754.85p 577 £15,896 Sell O
29-Aug-2025 12:53 2,757.50p 538 £14,835 Unknown O
29-Aug-2025 16:35 2,755.00p 538 £14,822 Unknown
29-Aug-2025 10:26 2,755.02p 526 £14,491 Sell O
29-Aug-2025 09:52 2,766.50p 500 £13,832 Sell O
29-Aug-2025 16:35 2,755.00p 480 £13,224 Unknown
29-Aug-2025 13:26 2,751.65p 460 £12,658 Sell O
29-Aug-2025 14:35 2,751.65p 460 £12,658 Sell O
29-Aug-2025 10:11 2,750.00p 447 £12,292 Sell AT
29-Aug-2025 08:00 2,755.56p 423 £11,656 Sell O
29-Aug-2025 15:01 2,750.00p 409 £11,248 Sell AT
29-Aug-2025 16:35 2,755.00p 401 £11,048 Unknown
29-Aug-2025 13:16 2,755.75p 400 £11,023 Sell O
29-Aug-2025 16:35 2,755.00p 385 £10,607 Unknown
29-Aug-2025 13:09 2,752.91p 375 £10,323 Sell O
29-Aug-2025 16:35 2,755.00p 372 £10,249 Unknown
29-Aug-2025 13:46 2,752.38p 370 £10,184 Sell O
29-Aug-2025 09:02 2,762.98p 361 £9,974 Sell O
29-Aug-2025 11:36 2,755.29p 350 £9,644 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,755.00p
Change Today -5.00p
% Change -0.18 %
52 Week High 2,850.00
52 Week Low 2,220.00
Volume 71,137
Shares Issued 72.84m
Market Cap £2,006.83m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Price Trend
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average
15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average
Growth
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

HVPE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 13,054 @ 2,755.00p
16:35 1,014 @ 2,755.00p
16:35 724 @ 2,755.00p
16:35 1,500 @ 2,755.00p
16:35 372 @ 2,755.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page