HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,370.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,630.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 75.34m
  • Volume: 199,431
  • Market Cap: £1,785.48m
  • Beta: 0.70

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 13:01 2,370.00p 40,000 £948,000 Buy O
21-Nov-2024 16:38 2,367.85p 15,306 £362,423 Buy O
21-Nov-2024 16:06 2,370.00p 6,476 £153,481 Buy AT
21-Nov-2024 11:20 2,365.00p 5,339 £126,267 Buy O
21-Nov-2024 15:11 2,365.75p 5,000 £118,288 Sell O
21-Nov-2024 15:06 2,365.76p 4,700 £111,190 Sell O
21-Nov-2024 16:22 2,370.00p 3,000 £71,100 Buy AT
21-Nov-2024 15:25 2,365.00p 3,000 £70,950 Sell O
21-Nov-2024 15:25 2,365.00p 2,579 £60,993 Unknown AT
21-Nov-2024 11:23 2,360.75p 2,485 £58,665 Sell O
21-Nov-2024 10:46 2,357.56p 2,433 £57,359 Buy O
21-Nov-2024 11:01 2,357.55p 2,336 £55,072 Buy O
21-Nov-2024 15:39 2,368.12p 2,111 £49,991 Buy O
21-Nov-2024 16:06 2,370.00p 2,067 £48,988 Buy AT
21-Nov-2024 11:38 2,367.37p 2,000 £47,348 Sell O
21-Nov-2024 10:28 2,362.04p 1,550 £36,612 Buy O
21-Nov-2024 15:56 2,370.00p 1,417 £33,583 Sell AT
21-Nov-2024 15:56 2,370.00p 1,417 £33,583 Sell AT
21-Nov-2024 16:06 2,370.00p 1,417 £33,583 Sell AT
21-Nov-2024 09:43 2,360.20p 1,264 £29,833 Buy O
21-Nov-2024 08:57 2,345.00p 1,252 £29,359 Sell AT
21-Nov-2024 08:27 2,365.00p 1,229 £29,066 Sell AT
21-Nov-2024 08:27 2,365.00p 1,229 £29,066 Sell AT
21-Nov-2024 11:28 2,370.00p 1,185 £28,084 Buy AT
21-Nov-2024 16:11 2,365.10p 1,150 £27,199 Sell O
21-Nov-2024 11:28 2,365.00p 1,012 £23,934 Unknown AT
21-Nov-2024 14:09 2,367.84p 1,000 £23,678 Buy O
21-Nov-2024 09:15 2,363.10p 1,000 £23,631 Buy O
21-Nov-2024 10:11 2,361.44p 1,000 £23,614 Buy O
21-Nov-2024 08:57 2,345.00p 968 £22,700 Sell AT
21-Nov-2024 10:08 2,361.44p 846 £19,978 Buy O
21-Nov-2024 10:32 2,360.16p 831 £19,613 Buy O
21-Nov-2024 11:54 2,367.56p 780 £18,467 Buy O
21-Nov-2024 11:28 2,370.00p 765 £18,130 Buy AT
21-Nov-2024 14:12 2,367.80p 693 £16,409 Buy O
21-Nov-2024 08:57 2,365.02p 688 £16,271 Buy O
21-Nov-2024 12:05 2,367.56p 677 £16,028 Buy O
21-Nov-2024 10:19 2,361.38p 656 £15,491 Buy O
21-Nov-2024 08:00 2,380.00p 649 £15,446 Sell UT
21-Nov-2024 11:38 2,367.58p 631 £14,939 Buy O
21-Nov-2024 08:57 2,340.00p 600 £14,040 Sell O
21-Nov-2024 13:21 2,365.00p 550 £13,008 Sell O
21-Nov-2024 13:21 2,365.00p 550 £13,008 Sell O
21-Nov-2024 11:28 2,370.00p 540 £12,798 Buy AT
21-Nov-2024 15:26 2,365.26p 530 £12,536 Buy O
21-Nov-2024 16:07 2,367.71p 450 £10,655 Buy O
21-Nov-2024 14:18 2,367.84p 442 £10,466 Buy O
21-Nov-2024 12:53 2,367.55p 436 £10,322 Buy O
21-Nov-2024 15:07 2,365.00p 428 £10,122 Sell AT
21-Nov-2024 13:24 2,367.86p 425 £10,063 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,370.00p
Change Today 5.00p
% Change 0.21 %
52 Week High 2,630.00
52 Week Low 2,220.00
Volume 199,431
Shares Issued 75.34m
Market Cap £1,785.48m
Beta 0.70

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.84% above the market average36.84% above the market average36.84% above the market average36.84% above the market average36.84% above the market average
76.90% above the sector average76.90% above the sector average76.90% above the sector average76.90% above the sector average76.90% above the sector average
Price Trend
37.23% above the market average37.23% above the market average37.23% above the market average37.23% above the market average37.23% above the market average
22.64% above the sector average22.64% above the sector average22.64% above the sector average22.64% above the sector average22.64% above the sector average
Income Not Available
Growth
72.95% above the market average72.95% above the market average72.95% above the market average72.95% above the market average72.95% above the market average
64.54% above the sector average64.54% above the sector average64.54% above the sector average64.54% above the sector average64.54% above the sector average

HVPE Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 15,306 @ 2,367.85p
16:29 3 @ 2,370.00p
16:29 7 @ 2,370.00p
16:25 60 @ 2,370.00p
16:24 422 @ 2,367.75p

HVPE Key Personnel

Chair Edmond Warner

Top of Page