HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,370.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,630.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 75.34m
  • Volume: 199,431
  • Market Cap: £1,785.48m
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2024 16:38 2,367.85p 15,306 £362,423 Buy O
21-Nov-2024 16:29 2,370.00p 3 £71 Buy AT
21-Nov-2024 16:29 2,370.00p 7 £166 Buy AT
21-Nov-2024 16:25 2,370.00p 60 £1,422 Buy O
21-Nov-2024 16:24 2,367.75p 422 £9,992 Buy O
21-Nov-2024 16:23 2,367.59p 81 £1,918 Buy O
21-Nov-2024 16:23 2,367.75p 20 £474 Buy O
21-Nov-2024 16:22 2,370.00p 3,000 £71,100 Buy AT
21-Nov-2024 16:16 2,367.78p 5 £118 Buy O
21-Nov-2024 16:11 2,365.10p 1,150 £27,199 Sell O
21-Nov-2024 16:07 2,367.71p 450 £10,655 Buy O
21-Nov-2024 16:06 2,370.00p 67 £1,588 Sell AT
21-Nov-2024 16:06 2,370.00p 66 £1,564 Sell AT
21-Nov-2024 16:06 2,370.00p 129 £3,057 Sell AT
21-Nov-2024 16:06 2,370.00p 6,476 £153,481 Buy AT
21-Nov-2024 16:06 2,370.00p 40 £948 Buy AT
21-Nov-2024 16:06 2,370.00p 2,067 £48,988 Buy AT
21-Nov-2024 16:06 2,370.00p 1,417 £33,583 Sell AT
21-Nov-2024 15:56 2,375.00p 48 £1,140 Buy AT
21-Nov-2024 15:56 2,375.00p 16 £380 Buy AT
21-Nov-2024 15:56 2,375.00p 32 £760 Buy AT
21-Nov-2024 15:56 2,375.00p 27 £641 Buy AT
21-Nov-2024 15:56 2,370.00p 1,417 £33,583 Sell AT
21-Nov-2024 15:56 2,370.00p 1,417 £33,583 Sell AT
21-Nov-2024 15:56 2,370.00p 40 £948 Buy AT
21-Nov-2024 15:41 2,365.00p 3 £71 Sell AT
21-Nov-2024 15:41 2,365.00p 18 £426 Sell AT
21-Nov-2024 15:39 2,368.12p 2,111 £49,991 Buy O
21-Nov-2024 15:31 2,367.58p 125 £2,960 Buy O
21-Nov-2024 15:26 2,365.26p 530 £12,536 Buy O
21-Nov-2024 15:25 2,365.00p 22 £520 Sell AT
21-Nov-2024 15:25 2,365.00p 2,579 £60,993 Unknown AT
21-Nov-2024 15:25 2,365.00p 3,000 £70,950 Sell O
21-Nov-2024 15:15 2,365.00p 38 £899 Sell AT
21-Nov-2024 15:15 2,365.00p 21 £497 Unknown AT
21-Nov-2024 15:15 2,365.00p 60 £1,419 Sell AT
21-Nov-2024 15:13 2,367.64p 140 £3,315 Buy O
21-Nov-2024 15:11 2,365.75p 5,000 £118,288 Sell O
21-Nov-2024 15:08 2,365.00p 4 £95 Unknown AT
21-Nov-2024 15:08 2,365.00p 52 £1,230 Sell AT
21-Nov-2024 15:07 2,365.00p 8 £189 Sell AT
21-Nov-2024 15:07 2,365.00p 428 £10,122 Sell AT
21-Nov-2024 15:07 2,365.00p 60 £1,419 Sell AT
21-Nov-2024 15:07 2,365.00p 48 £1,135 Sell AT
21-Nov-2024 15:07 2,365.00p 12 £284 Sell AT
21-Nov-2024 15:07 2,365.00p 60 £1,419 Sell AT
21-Nov-2024 15:07 2,365.00p 36 £851 Unknown AT
21-Nov-2024 15:06 2,365.76p 4,700 £111,190 Sell O
21-Nov-2024 15:02 2,367.81p 60 £1,421 Buy O
21-Nov-2024 15:01 2,367.81p 2 £47 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,370.00p
Change Today 5.00p
% Change 0.21 %
52 Week High 2,630.00
52 Week Low 2,220.00
Volume 199,431
Shares Issued 75.34m
Market Cap £1,785.48m
Beta 0.70

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.84% above the market average36.84% above the market average36.84% above the market average36.84% above the market average36.84% above the market average
76.90% above the sector average76.90% above the sector average76.90% above the sector average76.90% above the sector average76.90% above the sector average
Price Trend
37.23% above the market average37.23% above the market average37.23% above the market average37.23% above the market average37.23% above the market average
22.64% above the sector average22.64% above the sector average22.64% above the sector average22.64% above the sector average22.64% above the sector average
Income Not Available
Growth
72.95% above the market average72.95% above the market average72.95% above the market average72.95% above the market average72.95% above the market average
64.54% above the sector average64.54% above the sector average64.54% above the sector average64.54% above the sector average64.54% above the sector average

HVPE Dividends

No dividends found

Trades for 21-Nov-2024

Time Volume / Share Price
16:38 15,306 @ 2,367.85p
16:29 3 @ 2,370.00p
16:29 7 @ 2,370.00p
16:25 60 @ 2,370.00p
16:24 422 @ 2,367.75p

HVPE Key Personnel

Chair Edmond Warner

Top of Page