HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,755.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 2,220.00p
  • Currency: UK Pounds
  • Shares Issued: 72.84m
  • Volume: 71,137
  • Market Cap: £2,006.83m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 2,755.00p 44 £1,212 Unknown
29-Aug-2025 16:35 2,755.00p 877 £24,161 Unknown
29-Aug-2025 16:35 2,755.00p 167 £4,601 Unknown
29-Aug-2025 16:35 2,755.00p 21 £578 Unknown
29-Aug-2025 16:35 2,755.00p 138 £3,802 Unknown
29-Aug-2025 16:35 2,755.00p 14 £386 Unknown
29-Aug-2025 16:35 2,755.00p 32 £882 Unknown
29-Aug-2025 16:35 2,755.00p 6 £165 Unknown
29-Aug-2025 16:35 2,755.00p 209 £5,758 Unknown
29-Aug-2025 16:35 2,755.00p 167 £4,601 Unknown
29-Aug-2025 16:35 2,755.00p 13,054 £359,638 Buy PC
29-Aug-2025 16:35 2,755.00p 115 £3,168 Unknown
29-Aug-2025 16:35 2,755.00p 27 £744 Unknown
29-Aug-2025 16:35 2,755.00p 538 £14,822 Unknown
29-Aug-2025 16:35 2,755.00p 401 £11,048 Unknown
29-Aug-2025 16:35 2,755.00p 1,014 £27,936 Unknown
29-Aug-2025 16:35 2,755.00p 724 £19,946 Unknown
29-Aug-2025 16:35 2,755.00p 1,500 £41,325 Unknown
29-Aug-2025 16:35 2,755.00p 372 £10,249 Unknown
29-Aug-2025 16:35 2,755.00p 480 £13,224 Unknown
29-Aug-2025 16:35 2,755.00p 222 £6,116 Unknown
29-Aug-2025 16:35 2,755.00p 247 £6,805 Unknown
29-Aug-2025 16:35 2,755.00p 2,629 £72,429 Unknown
29-Aug-2025 16:35 2,755.00p 299 £8,237 Unknown
29-Aug-2025 16:35 2,755.00p 385 £10,607 Unknown
29-Aug-2025 16:35 2,755.00p 2,406 £66,285 Unknown
29-Aug-2025 16:35 2,755.00p 20 £551 Unknown
29-Aug-2025 16:28 2,750.00p 724 £19,910 Sell O
29-Aug-2025 16:27 2,753.32p 53 £1,459 Sell O
29-Aug-2025 16:23 2,755.00p 19 £523 Buy AT
29-Aug-2025 16:23 2,755.00p 913 £25,153 Buy AT
29-Aug-2025 16:23 2,755.00p 2,657 £73,200 Buy AT
29-Aug-2025 16:23 2,755.00p 123 £3,389 Buy AT
29-Aug-2025 16:23 2,755.00p 2,188 £60,279 Buy AT
29-Aug-2025 16:22 2,750.00p 905 £24,888 Sell AT
29-Aug-2025 16:22 2,750.00p 173 £4,758 Sell AT
29-Aug-2025 16:22 2,750.00p 3 £82 Sell AT
29-Aug-2025 16:22 2,750.00p 68 £1,870 Sell AT
29-Aug-2025 16:22 2,750.00p 28 £770 Sell AT
29-Aug-2025 16:22 2,750.00p 112 £3,080 Sell AT
29-Aug-2025 16:22 2,750.00p 3 £82 Sell AT
29-Aug-2025 16:17 2,760.00p 1 £28 Buy AT
29-Aug-2025 16:12 2,755.00p 11 £303 Buy AT
29-Aug-2025 16:07 2,751.25p 153 £4,209 Sell O
29-Aug-2025 16:05 2,755.00p 20 £551 Buy AT
29-Aug-2025 16:05 2,750.00p 3 £82 Sell AT
29-Aug-2025 16:02 2,750.00p 4 £110 Sell AT
29-Aug-2025 16:02 2,750.00p 10 £275 Sell AT
29-Aug-2025 16:00 2,750.00p 58 £1,595 Sell AT
29-Aug-2025 15:59 2,751.95p 110 £3,027 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,755.00p
Change Today -5.00p
% Change -0.18 %
52 Week High 2,850.00p
52 Week Low 2,220.00p
Volume 71,137
Shares Issued 72.84m
Market Cap £2,006.83m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average71.41% below the market average
57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average57.04% below the sector average
Price Trend
37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average37.48% above the market average
25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average25.08% above the sector average
Income
25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average25.98% below the market average
15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average15.31% above the sector average
Growth
22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average22.50% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

HVPE Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 13,054 @ 2,755.00p
16:35 1,014 @ 2,755.00p
16:35 724 @ 2,755.00p
16:35 1,500 @ 2,755.00p
16:35 372 @ 2,755.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page