HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,430.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 2,220.00
  • Currency: UK Pounds
  • Shares Issued: 73.22m
  • Volume: 79,467
  • Market Cap: £1,779.24m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:39 2,414.29p 3,496 £84,404 Buy O
06-Jun-2025 16:35 2,430.00p 226 £5,492 Unknown
06-Jun-2025 16:35 2,430.00p 512 £12,442 Unknown
06-Jun-2025 16:35 2,430.00p 53 £1,288 Unknown
06-Jun-2025 16:35 2,430.00p 80 £1,944 Unknown
06-Jun-2025 16:35 2,430.00p 96 £2,333 Unknown
06-Jun-2025 16:35 2,430.00p 93 £2,260 Unknown
06-Jun-2025 16:35 2,430.00p 221 £5,370 Unknown
06-Jun-2025 16:35 2,430.00p 174 £4,228 Unknown
06-Jun-2025 16:35 2,430.00p 60 £1,458 Unknown
06-Jun-2025 16:35 2,430.00p 207 £5,030 Unknown
06-Jun-2025 16:35 2,430.00p 194 £4,714 Unknown
06-Jun-2025 16:35 2,430.00p 19 £462 Unknown
06-Jun-2025 16:35 2,430.00p 2,111 £51,297 Unknown
06-Jun-2025 16:35 2,430.00p 89 £2,163 Unknown
06-Jun-2025 16:35 2,430.00p 566 £13,754 Unknown
06-Jun-2025 16:35 2,430.00p 72 £1,750 Unknown
06-Jun-2025 16:35 2,430.00p 595 £14,458 Unknown
06-Jun-2025 16:35 2,430.00p 48 £1,166 Unknown
06-Jun-2025 16:35 2,430.00p 56 £1,361 Unknown
06-Jun-2025 16:35 2,430.00p 89 £2,163 Unknown
06-Jun-2025 16:35 2,430.00p 125 £3,038 Unknown
06-Jun-2025 16:35 2,430.00p 416 £10,109 Unknown
06-Jun-2025 16:35 2,430.00p 118 £2,867 Unknown
06-Jun-2025 16:35 2,430.00p 566 £13,754 Unknown
06-Jun-2025 16:35 2,430.00p 595 £14,458 Unknown
06-Jun-2025 16:35 2,430.00p 566 £13,754 Unknown
06-Jun-2025 16:35 2,430.00p 37 £899 Unknown
06-Jun-2025 16:35 2,430.00p 232 £5,638 Unknown
06-Jun-2025 16:35 2,430.00p 334 £8,116 Unknown
06-Jun-2025 16:35 2,430.00p 57 £1,385 Unknown
06-Jun-2025 16:35 2,430.00p 11 £267 Unknown
06-Jun-2025 16:35 2,430.00p 1,781 £43,278 Unknown
06-Jun-2025 16:35 2,430.00p 21 £510 Unknown
06-Jun-2025 16:35 2,430.00p 252 £6,124 Unknown
06-Jun-2025 16:35 2,430.00p 247 £6,002 Unknown
06-Jun-2025 16:35 2,430.00p 118 £2,867 Unknown
06-Jun-2025 16:35 2,430.00p 63 £1,531 Unknown
06-Jun-2025 16:35 2,430.00p 59 £1,434 Unknown
06-Jun-2025 16:35 2,430.00p 327 £7,946 Unknown
06-Jun-2025 16:35 2,430.00p 270 £6,561 Unknown
06-Jun-2025 16:35 2,430.00p 96 £2,333 Unknown
06-Jun-2025 16:35 2,430.00p 47 £1,142 Unknown
06-Jun-2025 16:35 2,430.00p 46 £1,118 Unknown
06-Jun-2025 16:35 2,430.00p 230 £5,589 Unknown
06-Jun-2025 16:35 2,430.00p 15,834 £384,766 Buy PC
06-Jun-2025 16:35 2,430.00p 20 £486 Unknown
06-Jun-2025 16:35 2,430.00p 20 £486 Unknown
06-Jun-2025 16:35 2,430.00p 20 £486 Unknown
06-Jun-2025 16:35 2,430.00p 871 £21,165 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,430.00p
Change Today 50.00p
% Change 2.10 %
52 Week High 2,790.00
52 Week Low 2,220.00
Volume 79,467
Shares Issued 73.22m
Market Cap £1,779.24m
Beta 0.01

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.85% below the market average67.85% below the market average67.85% below the market average67.85% below the market average67.85% below the market average
45.32% below the sector average45.32% below the sector average45.32% below the sector average45.32% below the sector average45.32% below the sector average
Price Trend
20.83% above the market average20.83% above the market average20.83% above the market average20.83% above the market average20.83% above the market average
4.26% above the sector average4.26% above the sector average4.26% above the sector average4.26% above the sector average4.26% above the sector average
Income
21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average21.1% below the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average
Growth
18.43% above the market average18.43% above the market average18.43% above the market average18.43% above the market average18.43% above the market average
9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average9.03% above the sector average

HVPE Dividends

No dividends found

Trades for 06-Jun-2025

Time Volume / Share Price
16:23 0 @ 2,420.00p
16:39 3,496 @ 2,414.29p
16:35 15,834 @ 2,430.00p
16:35 230 @ 2,430.00p
16:35 46 @ 2,430.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page