HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,975.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,055.00
  • 52 Week Low: 2,270.00
  • Currency: UK Pounds
  • Shares Issued: 72.59m
  • Volume: 458,000
  • Market Cap: £2,159.47m
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 16:35 2,975.00p 8,846 £263,168 Sell PC
06-Nov-2025 16:35 2,975.00p 43 £1,279 Unknown
06-Nov-2025 16:35 2,975.00p 321 £9,550 Unknown
06-Nov-2025 16:35 2,975.00p 35 £1,041 Unknown
06-Nov-2025 16:35 2,975.00p 186 £5,534 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2025 15:33 3,005.00p 105,198 £3,161,200 Unknown O
06-Nov-2025 15:32 3,005.00p 105,198 £3,161,200 Unknown O
06-Nov-2025 15:27 3,005.00p 85,802 £2,578,350 Buy O
06-Nov-2025 15:25 3,005.00p 85,802 £2,578,350 Buy O
06-Nov-2025 16:35 2,975.00p 8,846 £263,168 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page