15:10 |
$1,063.56 |
1,080 |
$1,148,644 |
Sell |
O |
09:15 |
$1,065.09 |
280 |
$298,225 |
Sell |
AT |
15:06 |
$1,062.93 |
200 |
$212,586 |
Sell |
AT |
12:23 |
$1,063.69 |
193 |
$205,292 |
Sell |
AT |
10:51 |
$1,063.44 |
193 |
$205,244 |
Sell |
AT |
13:38 |
$1,062.61 |
193 |
$205,084 |
Sell |
AT |
09:15 |
$1,065.07 |
108 |
$115,028 |
Buy |
AT |
15:41 |
$1,063.40 |
101 |
$107,403 |
Buy |
AT |
08:15 |
$1,064.68 |
88 |
$93,692 |
Sell |
O |
14:42 |
$1,063.24 |
77 |
$81,870 |
Buy |
AT |
09:55 |
$1,063.20 |
77 |
$81,866 |
Buy |
AT |
09:15 |
$1,065.08 |
71 |
$75,621 |
Buy |
AT |
08:27 |
$1,064.92 |
71 |
$75,609 |
Sell |
AT |
12:25 |
$1,063.75 |
71 |
$75,526 |
Buy |
AT |
09:15 |
$1,065.09 |
70 |
$74,556 |
Sell |
AT |
14:42 |
$1,063.40 |
55 |
$58,487 |
Buy |
AT |
10:02 |
$1,063.36 |
50 |
$53,168 |
Buy |
AT |
14:22 |
$1,062.89 |
48 |
$51,019 |
Buy |
AT |
08:00 |
$1,064.68 |
45 |
$47,911 |
Buy |
AT |
13:52 |
$1,062.93 |
43 |
$45,706 |
Sell |
AT |
08:00 |
$1,063.82 |
42 |
$44,680 |
Sell |
AT |
15:30 |
$1,063.00 |
35 |
$37,205 |
Unknown |
AT |
14:05 |
$1,062.87 |
30 |
$31,886 |
Buy |
O |
10:38 |
$1,063.60 |
25 |
$26,590 |
Buy |
O |
13:58 |
$1,062.78 |
25 |
$26,570 |
Buy |
RQ |
08:27 |
$1,064.91 |
16 |
$17,039 |
Sell |
AT |
08:16 |
$1,064.86 |
15 |
$15,973 |
Sell |
AT |
14:42 |
$1,063.22 |
15 |
$15,948 |
Buy |
AT |
09:15 |
$1,065.06 |
14 |
$14,911 |
Buy |
AT |
08:46 |
$1,064.49 |
14 |
$14,903 |
Buy |
RQ |
14:24 |
$1,062.83 |
13 |
$13,817 |
Sell |
RQ |
15:20 |
$1,063.97 |
12 |
$12,768 |
Buy |
AT |
13:24 |
$1,063.91 |
9 |
$9,575 |
Buy |
RQ |
15:48 |
$1,063.90 |
8 |
$8,511 |
Sell |
AT |
10:32 |
$1,063.61 |
6 |
$6,382 |
Sell |
RQ |
10:36 |
$1,063.47 |
6 |
$6,381 |
Buy |
RQ |
14:40 |
$1,062.72 |
6 |
$6,376 |
Buy |
AT |
08:00 |
$1,064.17 |
5 |
$5,321 |
Buy |
AT |
10:39 |
$1,063.52 |
5 |
$5,318 |
Sell |
RQ |
13:04 |
$1,063.59 |
4 |
$4,254 |
Buy |
RQ |
10:44 |
$1,063.44 |
4 |
$4,254 |
Buy |
AT |
10:19 |
$1,063.37 |
4 |
$4,254 |
Buy |
AT |
14:02 |
$1,063.29 |
4 |
$4,253 |
Buy |
AT |
14:38 |
$1,062.94 |
4 |
$4,252 |
Buy |
AT |
08:19 |
$1,065.46 |
3 |
$3,196 |
Sell |
AT |
08:33 |
$1,065.34 |
3 |
$3,196 |
Buy |
AT |
09:20 |
$1,065.32 |
3 |
$3,196 |
Sell |
AT |
09:20 |
$1,065.28 |
3 |
$3,196 |
Sell |
AT |
08:27 |
$1,064.92 |
3 |
$3,195 |
Sell |
AT |
08:45 |
$1,064.58 |
3 |
$3,194 |
Buy |
AT |
15:48 |
1 @ $1,063.88 |
15:48 |
2 @ $1,063.90 |
15:48 |
8 @ $1,063.90 |
15:41 |
101 @ $1,063.40 |
15:40 |
3 @ $1,063.27 |
Top of Page
You are here:
research