Invesco Markets Invesco S&P 500 Ucits ETF (SPXS)

$ 1,063.53
   
  • Change Today:
    $2.13
  • 52 Week High: $1,065.46
  • 52 Week Low: $803.84
  • Currency: US Dollars
  • Shares Issued: 9.29m
  • Volume: 3,559
  • Market Cap: $9,880m
  • RiskGrade: 70

Largest Trades

Time Price Volume Value Buy/Sell Type
15:10 $1,063.56 1,080 $1,148,644 Sell O
09:15 $1,065.09 280 $298,225 Sell AT
15:06 $1,062.93 200 $212,586 Sell AT
12:23 $1,063.69 193 $205,292 Sell AT
10:51 $1,063.44 193 $205,244 Sell AT
13:38 $1,062.61 193 $205,084 Sell AT
09:15 $1,065.07 108 $115,028 Buy AT
15:41 $1,063.40 101 $107,403 Buy AT
08:15 $1,064.68 88 $93,692 Sell O
14:42 $1,063.24 77 $81,870 Buy AT
09:55 $1,063.20 77 $81,866 Buy AT
09:15 $1,065.08 71 $75,621 Buy AT
08:27 $1,064.92 71 $75,609 Sell AT
12:25 $1,063.75 71 $75,526 Buy AT
09:15 $1,065.09 70 $74,556 Sell AT
14:42 $1,063.40 55 $58,487 Buy AT
10:02 $1,063.36 50 $53,168 Buy AT
14:22 $1,062.89 48 $51,019 Buy AT
08:00 $1,064.68 45 $47,911 Buy AT
13:52 $1,062.93 43 $45,706 Sell AT
08:00 $1,063.82 42 $44,680 Sell AT
15:30 $1,063.00 35 $37,205 Unknown AT
14:05 $1,062.87 30 $31,886 Buy O
10:38 $1,063.60 25 $26,590 Buy O
13:58 $1,062.78 25 $26,570 Buy RQ
08:27 $1,064.91 16 $17,039 Sell AT
08:16 $1,064.86 15 $15,973 Sell AT
14:42 $1,063.22 15 $15,948 Buy AT
09:15 $1,065.06 14 $14,911 Buy AT
08:46 $1,064.49 14 $14,903 Buy RQ
14:24 $1,062.83 13 $13,817 Sell RQ
15:20 $1,063.97 12 $12,768 Buy AT
13:24 $1,063.91 9 $9,575 Buy RQ
15:48 $1,063.90 8 $8,511 Sell AT
10:32 $1,063.61 6 $6,382 Sell RQ
10:36 $1,063.47 6 $6,381 Buy RQ
14:40 $1,062.72 6 $6,376 Buy AT
08:00 $1,064.17 5 $5,321 Buy AT
10:39 $1,063.52 5 $5,318 Sell RQ
13:04 $1,063.59 4 $4,254 Buy RQ
10:44 $1,063.44 4 $4,254 Buy AT
10:19 $1,063.37 4 $4,254 Buy AT
14:02 $1,063.29 4 $4,253 Buy AT
14:38 $1,062.94 4 $4,252 Buy AT
08:19 $1,065.46 3 $3,196 Sell AT
08:33 $1,065.34 3 $3,196 Buy AT
09:20 $1,065.32 3 $3,196 Sell AT
09:20 $1,065.28 3 $3,196 Sell AT
08:27 $1,064.92 3 $3,195 Sell AT
08:45 $1,064.58 3 $3,194 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXS Market Data

Currency US Dollars
Price $ 1,063.53
Change Today $ 2.13
% Change 0.20 %
52 Week High $1,065.46
52 Week Low $803.84
Volume 3,559
Shares Issued 9.29m
Market Cap $9,880m
RiskGrade 70

Trades for 17-Jun-2024

Time Volume / Share Price
15:48 1 @ $1,063.88
15:48 2 @ $1,063.90
15:48 8 @ $1,063.90
15:41 101 @ $1,063.40
15:40 3 @ $1,063.27

Top of Page