Invesco Markets Invesco S&P 500 Ucits ETF (SPXS)

$ 1,063.85
   
  • Change Today:
    $2.45
  • 52 Week High: $1,065.46
  • 52 Week Low: $803.84
  • Currency: US Dollars
  • Shares Issued: 9.29m
  • Volume: 1,562
  • Market Cap: $9,883m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type
12:35 $1,063.63 2 $2,127 Sell AT
12:35 $1,063.65 2 $2,127 Sell AT
12:35 $1,063.65 2 $2,127 Sell AT
12:30 $1,064.03 2 $2,128 Sell AT
12:25 $1,063.75 71 $75,526 Buy AT
12:23 $1,063.69 193 $205,292 Sell AT
12:20 $1,063.62 3 $3,191 Sell AT
12:03 $1,063.43 2 $2,127 Sell AT
12:03 $1,063.43 1 $1,063 Sell AT
12:03 $1,063.47 2 $2,127 Sell AT
11:56 $1,062.88 2 $2,126 Sell AT
11:54 $1,062.80 1 $1,063 Sell O
11:40 $1,062.68 3 $3,188 Sell AT
11:34 $1,062.56 3 $3,188 Sell AT
11:26 $1,062.49 0 $0 Buy O
11:26 $1,062.68 2 $2,125 Buy AT
11:17 $1,062.60 3 $3,188 Sell AT
11:05 $1,063.00 2 $2,126 Sell AT
11:03 $1,063.27 1 $1,063 Buy O
11:03 $1,063.30 2 $2,127 Sell AT
11:03 $1,063.30 1 $1,063 Sell AT
11:01 $1,063.66 3 $3,191 Buy AT
10:51 $1,063.44 193 $205,244 Sell AT
10:44 $1,063.44 4 $4,254 Buy AT
10:44 $1,063.44 3 $3,190 Sell AT
10:44 $1,063.46 2 $2,127 Sell AT
10:44 $1,063.46 2 $2,127 Sell AT
10:41 $1,063.45 1 $1,064 Sell O
10:40 $1,063.49 3 $3,190 Sell AT
10:39 $1,063.52 5 $5,318 Sell RQ
10:39 $1,063.68 1 $1,064 Buy AT
10:38 $1,063.60 25 $26,590 Buy O
10:36 $1,063.47 6 $6,381 Buy RQ
10:35 $1,063.65 3 $3,191 Sell AT
10:32 $1,063.61 6 $6,382 Sell RQ
10:23 $1,063.19 1 $1,063 Sell AT
10:21 $1,063.43 3 $3,190 Sell AT
10:19 $1,063.37 4 $4,254 Buy AT
10:19 $1,063.37 1 $1,063 Buy AT
10:18 $1,063.37 0 $0 Buy O
10:10 $1,063.39 3 $3,190 Sell AT
10:02 $1,063.36 50 $53,168 Buy AT
10:01 $1,063.15 1 $1,063 Sell O
10:01 $1,063.16 0 $0 Sell O
10:01 $1,063.13 2 $2,126 Sell O
09:55 $1,063.23 3 $3,190 Sell AT
09:55 $1,063.20 77 $81,866 Buy AT
09:47 $1,063.06 0 $0 Buy O
09:40 $1,063.30 3 $3,190 Sell AT
09:27 $1,064.62 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXS Market Data

Currency US Dollars
Price $ 1,063.85
Change Today $ 2.45
% Change 0.23 %
52 Week High $1,065.46
52 Week Low $803.84
Volume 1,562
Shares Issued 9.29m
Market Cap $9,883m
RiskGrade 70

Trades for 17-Jun-2024

Time Volume / Share Price
12:35 2 @ $1,063.63
12:35 2 @ $1,063.65
12:35 2 @ $1,063.65
12:30 2 @ $1,064.03
12:25 71 @ $1,063.75

Top of Page