Invesco Markets Invesco S&P 500 Ucits ETF (SPXS)

$ 1,071.25
   
  • Change Today:
    $0.74
  • 52 Week High: $1,076.66
  • 52 Week Low: $803.84
  • Currency: US Dollars
  • Shares Issued: 9.29m
  • Volume: 922
  • Market Cap: $9,951m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type
12:16 $1,072.00 2 $2,144 Unknown AT
12:10 $1,071.73 0 $0 Buy O
12:07 $1,071.66 1 $1,072 Buy AT
12:03 $1,071.76 2 $2,144 Sell AT
12:00 $1,072.06 1 $1,072 Sell AT
12:00 $1,072.02 101 $108,274 Buy AT
11:59 $1,072.16 1 $1,072 Buy AT
11:59 $1,072.16 2 $2,144 Buy AT
11:54 $1,072.04 1 $1,072 Buy AT
11:51 $1,072.34 5 $5,362 Buy AT
11:51 $1,072.34 1 $1,072 Buy AT
11:39 $1,072.25 2 $2,144 Sell AT
11:36 $1,072.28 1 $1,072 Buy O
11:36 $1,072.30 4 $4,289 Sell AT
11:35 $1,072.44 2 $2,145 Sell AT
11:35 $1,072.44 2 $2,145 Sell AT
11:34 $1,072.54 2 $2,145 Sell AT
11:33 $1,072.46 2 $2,145 Sell AT
11:32 $1,072.25 1 $1,072 Sell AT
11:31 $1,072.34 1 $1,072 Sell AT
11:30 $1,072.24 1 $1,072 Sell AT
11:18 $1,072.63 0 $0 Buy O
11:16 $1,072.42 20 $21,448 Buy AT
11:12 $1,073.04 47 $50,433 Buy AT
11:07 $1,073.14 5 $5,366 Buy AT
10:52 $1,073.20 68 $72,978 Buy O
10:39 $1,073.60 0 $0 Buy O
10:36 $1,073.62 1 $1,074 Sell AT
10:30 $1,073.97 1 $1,074 Sell AT
10:28 $1,073.95 1 $1,074 Buy AT
10:21 $1,074.21 1 $1,074 Buy AT
10:03 $1,074.05 3 $3,222 Buy AT
09:57 $1,074.13 0 $0 Buy O
09:47 $1,074.77 3 $3,224 Buy AT
09:46 $1,074.65 16 $17,194 Sell AT
09:46 $1,074.67 38 $40,838 Sell AT
09:46 $1,074.65 54 $58,031 Sell AT
09:26 $1,074.13 88 $94,523 Buy RQ
09:23 $1,074.08 35 $37,593 Buy O
09:16 $1,074.39 1 $1,074 Buy AT
09:09 $1,074.58 8 $8,597 Buy AT
08:54 $1,074.39 0 $0 Buy O
08:47 $1,074.22 1 $1,074 Sell AT
08:47 $1,074.01 34 $36,516 Sell AT
08:47 $1,074.02 6 $6,444 Sell AT
08:40 $1,073.94 3 $3,222 Buy O
08:31 $1,073.94 48 $51,549 Buy AT
08:25 $1,073.58 50 $53,679 Buy AT
08:19 $1,073.07 23 $24,681 Buy O
08:15 $1,072.87 4 $4,292 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SPXS Market Data

Currency US Dollars
Price $ 1,071.25
Change Today $ 0.74
% Change 0.07 %
52 Week High $1,076.66
52 Week Low $803.84
Volume 922
Shares Issued 9.29m
Market Cap $9,951m
RiskGrade 70

Trades for 26-Jun-2024

Time Volume / Share Price
12:16 2 @ $1,072.00
12:10 0 @ $1,071.73
12:07 1 @ $1,071.66
12:03 2 @ $1,071.76
12:00 1 @ $1,072.06

Top of Page