12:35 |
$1,063.63 |
2 |
$2,127 |
Sell |
AT |
12:35 |
$1,063.65 |
2 |
$2,127 |
Sell |
AT |
12:35 |
$1,063.65 |
2 |
$2,127 |
Sell |
AT |
12:30 |
$1,064.03 |
2 |
$2,128 |
Sell |
AT |
12:25 |
$1,063.75 |
71 |
$75,526 |
Buy |
AT |
12:23 |
$1,063.69 |
193 |
$205,292 |
Sell |
AT |
12:20 |
$1,063.62 |
3 |
$3,191 |
Sell |
AT |
12:03 |
$1,063.43 |
2 |
$2,127 |
Sell |
AT |
12:03 |
$1,063.43 |
1 |
$1,063 |
Sell |
AT |
12:03 |
$1,063.47 |
2 |
$2,127 |
Sell |
AT |
11:56 |
$1,062.88 |
2 |
$2,126 |
Sell |
AT |
11:54 |
$1,062.80 |
1 |
$1,063 |
Sell |
O |
11:40 |
$1,062.68 |
3 |
$3,188 |
Sell |
AT |
11:34 |
$1,062.56 |
3 |
$3,188 |
Sell |
AT |
11:26 |
$1,062.49 |
0 |
$0 |
Buy |
O |
11:26 |
$1,062.68 |
2 |
$2,125 |
Buy |
AT |
11:17 |
$1,062.60 |
3 |
$3,188 |
Sell |
AT |
11:05 |
$1,063.00 |
2 |
$2,126 |
Sell |
AT |
11:03 |
$1,063.27 |
1 |
$1,063 |
Buy |
O |
11:03 |
$1,063.30 |
2 |
$2,127 |
Sell |
AT |
11:03 |
$1,063.30 |
1 |
$1,063 |
Sell |
AT |
11:01 |
$1,063.66 |
3 |
$3,191 |
Buy |
AT |
10:51 |
$1,063.44 |
193 |
$205,244 |
Sell |
AT |
10:44 |
$1,063.44 |
4 |
$4,254 |
Buy |
AT |
10:44 |
$1,063.44 |
3 |
$3,190 |
Sell |
AT |
10:44 |
$1,063.46 |
2 |
$2,127 |
Sell |
AT |
10:44 |
$1,063.46 |
2 |
$2,127 |
Sell |
AT |
10:41 |
$1,063.45 |
1 |
$1,064 |
Sell |
O |
10:40 |
$1,063.49 |
3 |
$3,190 |
Sell |
AT |
10:39 |
$1,063.52 |
5 |
$5,318 |
Sell |
RQ |
10:39 |
$1,063.68 |
1 |
$1,064 |
Buy |
AT |
10:38 |
$1,063.60 |
25 |
$26,590 |
Buy |
O |
10:36 |
$1,063.47 |
6 |
$6,381 |
Buy |
RQ |
10:35 |
$1,063.65 |
3 |
$3,191 |
Sell |
AT |
10:32 |
$1,063.61 |
6 |
$6,382 |
Sell |
RQ |
10:23 |
$1,063.19 |
1 |
$1,063 |
Sell |
AT |
10:21 |
$1,063.43 |
3 |
$3,190 |
Sell |
AT |
10:19 |
$1,063.37 |
4 |
$4,254 |
Buy |
AT |
10:19 |
$1,063.37 |
1 |
$1,063 |
Buy |
AT |
10:18 |
$1,063.37 |
0 |
$0 |
Buy |
O |
10:10 |
$1,063.39 |
3 |
$3,190 |
Sell |
AT |
10:02 |
$1,063.36 |
50 |
$53,168 |
Buy |
AT |
10:01 |
$1,063.15 |
1 |
$1,063 |
Sell |
O |
10:01 |
$1,063.16 |
0 |
$0 |
Sell |
O |
10:01 |
$1,063.13 |
2 |
$2,126 |
Sell |
O |
09:55 |
$1,063.23 |
3 |
$3,190 |
Sell |
AT |
09:55 |
$1,063.20 |
77 |
$81,866 |
Buy |
AT |
09:47 |
$1,063.06 |
0 |
$0 |
Buy |
O |
09:40 |
$1,063.30 |
3 |
$3,190 |
Sell |
AT |
09:27 |
$1,064.62 |
0 |
$0 |
Buy |
O |
12:35 |
2 @ $1,063.63 |
12:35 |
2 @ $1,063.65 |
12:35 |
2 @ $1,063.65 |
12:30 |
2 @ $1,064.03 |
12:25 |
71 @ $1,063.75 |
Top of Page
You are here:
research