| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:51 | 74.80p | 229 | £171 | Buy | O |
| 08:49 | 74.44p | 20,000 | £14,889 | Sell | O |
| 08:42 | 74.45p | 11 | £8 | Sell | O |
| 08:38 | 74.80p | 5 | £4 | Buy | O |
| 08:38 | 74.80p | 28 | £21 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:29 | 74.50p | 30,000 | £22,350 | Sell | O |
| 08:49 | 74.44p | 20,000 | £14,889 | Sell | O |
| 08:08 | 74.18p | 17,620 | £13,070 | Sell | O |
| 08:06 | 74.50p | 6,833 | £5,090 | Sell | O |
| 08:03 | 74.50p | 2,687 | £2,002 | Unknown | O |
You are here: research