Tesla Inc (TSLA)

Index:

Nasdaq 100

$ 417.44
   
  • Change Today:
    $0.37
  • 52 Week High: $492.45
  • 52 Week Low: $221.86
  • Currency: US Dollars
  • Shares Issued: 3,751.00m
  • Volume: 51,434,147
  • Market Cap: $1,565,817m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 15:59 $417.40 100 $41,740 Unknown
13-Feb-2026 15:59 $417.40 100 $41,740 Unknown
13-Feb-2026 15:59 $417.40 100 $41,740 Unknown
13-Feb-2026 15:59 $417.39 139 $58,017 Sell
13-Feb-2026 15:59 $417.35 107 $44,656 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page