BNP Paribas (BNP)

Index:

CAC 40

  56.69
   
  • Change Today:
     -0.23
  • 52 Week High:  72.90
  • 52 Week Low:  53.44
  • Currency: Euro
  • Shares Issued: 1,200.37m
  • Volume: 911,293
  • Market Cap:  68,046m
  • Beta: 1.08

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell
15:06  56.69 80  4,535 Sell
15:06  56.69 45  2,551 Sell
15:05  56.70 38  2,155 Unknown
15:05  56.70 130  7,371 Unknown
15:05  56.71 31  1,758 Buy

Largest Trades

Time Price Volume Value Buy/Sell
09:12  56.80 12,453  707,330 Buy
09:12  56.80 12,453  707,330 Buy
09:12  56.80 5,734  325,691 Buy
09:03  57.23 5,000  286,150 Buy
12:13  56.52 4,901  277,004 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page