Carrefour (CA)

Index:

CAC 40

  14.46
   
  • Change Today:
     0.00
  • 52 Week High:  17.41
  • 52 Week Low:  13.20
  • Currency: Euro
  • Shares Issued: 741.00m
  • Volume: 0
  • Market Cap:  10,715m
  • Beta: 0.58

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  14.46 81,070  1,172,272 Sell
21-Nov-2024 17:35  14.46 20,751  300,060 Sell
21-Nov-2024 17:35  14.46 19,471  281,551 Sell
21-Nov-2024 17:35  14.46 19,172  277,227 Sell
21-Nov-2024 17:35  14.46 18,571  268,537 Sell
21-Nov-2024 17:35  14.46 17,462  252,500 Sell
21-Nov-2024 17:35  14.46 17,081  246,991 Sell
21-Nov-2024 17:35  14.46 14,512  209,844 Sell
21-Nov-2024 17:35  14.46 14,152  204,638 Sell
21-Nov-2024 17:35  14.46 14,014  202,642 Sell
21-Nov-2024 17:35  14.46 12,544  181,386 Sell
21-Nov-2024 17:35  14.46 11,931  172,522 Sell
21-Nov-2024 17:35  14.46 11,462  165,740 Sell
21-Nov-2024 17:35  14.46 10,874  157,238 Sell
21-Nov-2024 17:35  14.46 10,768  155,705 Sell
21-Nov-2024 17:35  14.46 10,518  152,090 Sell
21-Nov-2024 17:35  14.46 9,769  141,260 Sell
21-Nov-2024 17:35  14.46 8,833  127,725 Sell
21-Nov-2024 17:35  14.46 8,503  122,953 Sell
21-Nov-2024 17:35  14.46 8,377  121,131 Sell
21-Nov-2024 17:35  14.46 8,155  117,921 Sell
21-Nov-2024 17:35  14.46 8,011  115,839 Sell
21-Nov-2024 17:35  14.46 7,730  111,776 Sell
21-Nov-2024 17:35  14.46 7,471  108,031 Sell
21-Nov-2024 17:35  14.46 7,380  106,715 Sell
21-Nov-2024 17:35  14.46 7,243  104,734 Sell
21-Nov-2024 17:35  14.46 7,228  104,517 Sell
21-Nov-2024 17:35  14.46 7,108  102,782 Sell
21-Nov-2024 17:35  14.46 7,099  102,652 Sell
21-Nov-2024 17:35  14.46 7,000  101,220 Sell
21-Nov-2024 17:35  14.46 6,615  95,653 Sell
21-Nov-2024 17:35  14.46 6,497  93,947 Sell
21-Nov-2024 17:35  14.46 5,997  86,717 Sell
21-Nov-2024 17:35  14.46 5,892  85,198 Sell
21-Nov-2024 17:35  14.46 5,863  84,779 Sell
21-Nov-2024 17:35  14.46 5,610  81,121 Sell
21-Nov-2024 17:35  14.46 5,474  79,154 Sell
21-Nov-2024 17:35  14.46 5,460  78,952 Sell
21-Nov-2024 17:35  14.46 5,097  73,703 Sell
21-Nov-2024 17:35  14.46 5,089  73,587 Sell
21-Nov-2024 17:35  14.46 4,970  71,866 Sell
21-Nov-2024 17:35  14.46 4,808  69,524 Sell
21-Nov-2024 17:35  14.46 4,770  68,974 Sell
21-Nov-2024 17:35  14.46 4,760  68,830 Sell
21-Nov-2024 17:35  14.46 4,712  68,136 Sell
21-Nov-2024 17:35  14.46 4,553  65,836 Sell
21-Nov-2024 17:35  14.46 4,511  65,229 Sell
21-Nov-2024 17:35  14.46 4,428  64,029 Sell
21-Nov-2024 17:35  14.46 4,100  59,286 Sell
21-Nov-2024 17:35  14.46 4,058  58,679 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carrefour Market Data

Currency Euro
Share Price   14.46
Change Today   0.00
% Change 0.00 %
52 Week High  17.41
52 Week Low  13.20
Volume 0
Shares Issued 741.00m
Market Cap  10,715m
Beta 0.58

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page