Carrefour (CA)

Index:

CAC 40

  15.68
   
  • Change Today:
     0.18
  • 52 Week High:  15.73
  • 52 Week Low:  11.75
  • Currency: Euro
  • Shares Issued: 670.00m
  • Volume: 3,442,437
  • Market Cap:  10,506m
  • Beta: 0.51

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  15.68 73,162  1,147,180 Buy
13-Feb-2026 17:35  15.68 70,000  1,097,600 Buy
13-Feb-2026 11:26  15.57 64,704  1,007,441 Buy
13-Feb-2026 17:35  15.68 53,945  845,858 Buy
13-Feb-2026 17:35  15.68 50,944  798,802 Buy
13-Feb-2026 10:09  15.55 48,000  746,400 Sell
13-Feb-2026 17:35  15.68 38,072  596,969 Buy
13-Feb-2026 11:27  15.57 36,458  567,651 Sell
13-Feb-2026 17:35  15.68 35,845  562,050 Buy
13-Feb-2026 17:35  15.68 34,163  535,676 Buy
13-Feb-2026 17:35  15.68 30,398  476,641 Buy
13-Feb-2026 17:35  15.68 30,172  473,097 Buy
13-Feb-2026 17:35  15.68 28,830  452,054 Buy
13-Feb-2026 17:35  15.68 27,390  429,475 Buy
13-Feb-2026 17:35  15.68 27,390  429,475 Buy
13-Feb-2026 17:35  15.68 25,342  397,363 Buy
13-Feb-2026 17:35  15.68 24,647  386,465 Buy
13-Feb-2026 13:32  15.70 24,000  376,800 Buy
13-Feb-2026 17:35  15.68 23,610  370,205 Buy
13-Feb-2026 17:35  15.68 23,370  366,442 Buy
13-Feb-2026 17:35  15.68 23,370  366,442 Buy
13-Feb-2026 11:27  15.57 23,325  363,170 Sell
13-Feb-2026 17:35  15.68 22,386  351,012 Buy
13-Feb-2026 17:35  15.68 19,860  311,405 Buy
13-Feb-2026 17:35  15.68 19,860  311,405 Buy
13-Feb-2026 17:35  15.68 16,799  263,408 Buy
13-Feb-2026 17:35  15.68 16,724  262,232 Buy
13-Feb-2026 17:35  15.68 16,269  255,098 Buy
13-Feb-2026 10:09  15.55 16,342  254,118 Sell
13-Feb-2026 17:35  15.68 16,018  251,162 Buy
13-Feb-2026 17:35  15.68 15,450  242,256 Buy
13-Feb-2026 17:35  15.68 14,608  229,053 Buy
13-Feb-2026 17:35  15.68 14,079  220,759 Buy
13-Feb-2026 17:35  15.68 13,908  218,077 Buy
13-Feb-2026 17:35  15.68 13,709  214,957 Buy
13-Feb-2026 17:35  15.68 13,198  206,945 Buy
13-Feb-2026 17:35  15.68 12,962  203,244 Buy
13-Feb-2026 17:35  15.68 12,472  195,561 Buy
13-Feb-2026 17:35  15.68 12,355  193,726 Buy
13-Feb-2026 17:35  15.68 12,220  191,610 Buy
13-Feb-2026 13:32  15.70 12,000  188,400 Unknown
13-Feb-2026 13:32  15.70 12,000  188,400 Unknown
13-Feb-2026 13:32  15.70 12,000  188,400 Unknown
13-Feb-2026 13:32  15.70 12,000  188,400 Unknown
13-Feb-2026 11:26  15.57 12,028  187,276 Buy
13-Feb-2026 11:27  15.57 12,000  186,840 Sell
13-Feb-2026 17:35  15.68 11,631  182,374 Buy
13-Feb-2026 17:35  15.68 11,250  176,400 Buy
13-Feb-2026 17:35  15.68 10,988  172,292 Buy
13-Feb-2026 17:35  15.68 10,956  171,790 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carrefour Market Data

Currency Euro
Share Price   15.68
Change Today   0.18
% Change 1.16 %
52 Week High  15.73
52 Week Low  11.75
Volume 3,442,437
Shares Issued 670.00m
Market Cap  10,506m
Beta 0.51

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 5
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 13 @  15.68
17:35 71 @  15.68
17:35 345 @  15.68
17:35 1,717 @  15.68
17:35 10 @  15.68

Top of Page