Carrefour (CA)

Index:

CAC 40

  15.68
   
  • Change Today:
     0.18
  • 52 Week High:  15.73
  • 52 Week Low:  11.75
  • Currency: Euro
  • Shares Issued: 670.00m
  • Volume: 3,442,437
  • Market Cap:  10,506m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  15.68 13  204 Buy
13-Feb-2026 17:35  15.68 99  1,552 Buy
13-Feb-2026 17:35  15.68 677  10,615 Buy
13-Feb-2026 17:35  15.68 4  63 Buy
13-Feb-2026 17:35  15.68 95  1,490 Buy
13-Feb-2026 17:35  15.68 26  408 Buy
13-Feb-2026 17:35  15.68 90  1,411 Buy
13-Feb-2026 17:35  15.68 3,299  51,728 Buy
13-Feb-2026 17:35  15.68 409  6,413 Buy
13-Feb-2026 17:35  15.68 23,610  370,205 Buy
13-Feb-2026 17:35  15.68 134  2,101 Buy
13-Feb-2026 17:35  15.68 8,567  134,331 Buy
13-Feb-2026 17:35  15.68 299  4,688 Buy
13-Feb-2026 17:35  15.68 8,591  134,707 Buy
13-Feb-2026 17:35  15.68 2  31 Buy
13-Feb-2026 17:35  15.68 10  157 Buy
13-Feb-2026 17:35  15.68 1  16 Buy
13-Feb-2026 17:35  15.68 19  298 Buy
13-Feb-2026 17:35  15.68 20  314 Buy
13-Feb-2026 17:35  15.68 3  47 Buy
13-Feb-2026 17:35  15.68 4  63 Buy
13-Feb-2026 17:35  15.68 200  3,136 Buy
13-Feb-2026 17:35  15.68 137  2,148 Buy
13-Feb-2026 17:35  15.68 12  188 Buy
13-Feb-2026 17:35  15.68 9  141 Buy
13-Feb-2026 17:35  15.68 21  329 Buy
13-Feb-2026 17:35  15.68 1,148  18,001 Buy
13-Feb-2026 17:35  15.68 2  31 Buy
13-Feb-2026 17:35  15.68 5,508  86,365 Buy
13-Feb-2026 17:35  15.68 2,649  41,536 Buy
13-Feb-2026 17:35  15.68 6,190  97,059 Buy
13-Feb-2026 17:35  15.68 5,930  92,982 Buy
13-Feb-2026 17:35  15.68 171  2,681 Buy
13-Feb-2026 17:35  15.68 1,278  20,039 Buy
13-Feb-2026 17:35  15.68 91  1,427 Buy
13-Feb-2026 17:35  15.68 25,342  397,363 Buy
13-Feb-2026 17:35  15.68 2,725  42,728 Buy
13-Feb-2026 17:35  15.68 387  6,068 Buy
13-Feb-2026 17:35  15.68 166  2,603 Buy
13-Feb-2026 17:35  15.68 3,164  49,612 Buy
13-Feb-2026 17:35  15.68 38,072  596,969 Buy
13-Feb-2026 17:35  15.68 16,018  251,162 Buy
13-Feb-2026 17:35  15.68 421  6,601 Buy
13-Feb-2026 17:35  15.68 2,783  43,637 Buy
13-Feb-2026 17:35  15.68 81  1,270 Buy
13-Feb-2026 17:35  15.68 13,908  218,077 Buy
13-Feb-2026 17:35  15.68 662  10,380 Buy
13-Feb-2026 17:35  15.68 716  11,227 Buy
13-Feb-2026 17:35  15.68 808  12,669 Buy
13-Feb-2026 17:35  15.68 959  15,037 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carrefour Market Data

Currency Euro
Share Price   15.68
Change Today   0.18
% Change 1.16 %
52 Week High  15.73
52 Week Low  11.75
Volume 3,442,437
Shares Issued 670.00m
Market Cap  10,506m
Beta 0.51

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 5
Sell 3
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 13 @  15.68
17:35 71 @  15.68
17:35 345 @  15.68
17:35 1,717 @  15.68
17:35 10 @  15.68

Top of Page