Carrefour (CA)

Index:

CAC 40

  14.46
   
  • Change Today:
     0.00
  • 52 Week High:  17.41
  • 52 Week Low:  13.20
  • Currency: Euro
  • Shares Issued: 741.00m
  • Volume: 0
  • Market Cap:  10,715m
  • Beta: 0.58

Latest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:38  14.46 1,000  14,460 Sell
21-Nov-2024 17:35  14.46 5,097  73,703 Sell
21-Nov-2024 17:35  14.46 1,154  16,687 Sell
21-Nov-2024 17:35  14.46 787  11,380 Sell
21-Nov-2024 17:35  14.46 1,906  27,561 Sell
21-Nov-2024 17:35  14.46 265  3,832 Sell
21-Nov-2024 17:35  14.46 755  10,917 Sell
21-Nov-2024 17:35  14.46 3  43 Sell
21-Nov-2024 17:35  14.46 192  2,776 Sell
21-Nov-2024 17:35  14.46 7,108  102,782 Sell
21-Nov-2024 17:35  14.46 876  12,667 Sell
21-Nov-2024 17:35  14.46 123  1,779 Sell
21-Nov-2024 17:35  14.46 1,107  16,007 Sell
21-Nov-2024 17:35  14.46 2,087  30,178 Sell
21-Nov-2024 17:35  14.46 274  3,962 Sell
21-Nov-2024 17:35  14.46 183  2,646 Sell
21-Nov-2024 17:35  14.46 3,424  49,511 Sell
21-Nov-2024 17:35  14.46 235  3,398 Sell
21-Nov-2024 17:35  14.46 385  5,567 Sell
21-Nov-2024 17:35  14.46 3,079  44,522 Sell
21-Nov-2024 17:35  14.46 4,770  68,974 Sell
21-Nov-2024 17:35  14.46 88  1,272 Sell
21-Nov-2024 17:35  14.46 971  14,041 Sell
21-Nov-2024 17:35  14.46 47  680 Sell
21-Nov-2024 17:35  14.46 1,017  14,706 Sell
21-Nov-2024 17:35  14.46 29  419 Sell
21-Nov-2024 17:35  14.46 323  4,671 Sell
21-Nov-2024 17:35  14.46 665  9,616 Sell
21-Nov-2024 17:35  14.46 10  145 Sell
21-Nov-2024 17:35  14.46 7,000  101,220 Sell
21-Nov-2024 17:35  14.46 457  6,608 Sell
21-Nov-2024 17:35  14.46 2,892  41,818 Sell
21-Nov-2024 17:35  14.46 3,980  57,551 Sell
21-Nov-2024 17:35  14.46 315  4,555 Sell
21-Nov-2024 17:35  14.46 1,948  28,168 Sell
21-Nov-2024 17:35  14.46 1,467  21,213 Sell
21-Nov-2024 17:35  14.46 367  5,307 Sell
21-Nov-2024 17:35  14.46 470  6,796 Sell
21-Nov-2024 17:35  14.46 400  5,784 Sell
21-Nov-2024 17:35  14.46 1,063  15,371 Sell
21-Nov-2024 17:35  14.46 5,610  81,121 Sell
21-Nov-2024 17:35  14.46 446  6,449 Sell
21-Nov-2024 17:35  14.46 19,172  277,227 Sell
21-Nov-2024 17:35  14.46 1,029  14,879 Sell
21-Nov-2024 17:35  14.46 42  607 Sell
21-Nov-2024 17:35  14.46 1,369  19,796 Sell
21-Nov-2024 17:35  14.46 210  3,037 Sell
21-Nov-2024 17:35  14.46 6,615  95,653 Sell
21-Nov-2024 17:35  14.46 80  1,157 Sell
21-Nov-2024 17:35  14.46 7,471  108,031 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Carrefour Market Data

Currency Euro
Share Price   14.46
Change Today   0.00
% Change 0.00 %
52 Week High  17.41
52 Week Low  13.20
Volume 0
Shares Issued 741.00m
Market Cap  10,715m
Beta 0.58

What The Brokers Say

Strong Buy 5
Buy 3
Neutral 9
Sell 2
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page