Carrefour (CA)

Index:

CAC 40

  15.68
   
  • Change Today:
     0.18
  • 52 Week High:  15.73
  • 52 Week Low:  11.75
  • Currency: Euro
  • Shares Issued: 670.00m
  • Volume: 3,442,437
  • Market Cap:  10,506m
  • Beta: 0.51

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  15.68 13  204 Buy
13-Feb-2026 17:35  15.68 71  1,113 Buy
13-Feb-2026 17:35  15.68 345  5,410 Buy
13-Feb-2026 17:35  15.68 1,717  26,923 Buy
13-Feb-2026 17:35  15.68 10  157 Buy

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  15.68 73,162  1,147,180 Buy
13-Feb-2026 17:35  15.68 70,000  1,097,600 Buy
13-Feb-2026 11:26  15.57 64,704  1,007,441 Buy
13-Feb-2026 17:35  15.68 53,945  845,858 Buy
13-Feb-2026 17:35  15.68 50,944  798,802 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page