ST Microelectronics (STMPA)

Index:

CAC 40

  23.40
   
  • Change Today:
     0.33
  • 52 Week High:  46.82
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 911.28m
  • Volume: 3,328,795
  • Market Cap:  21,324m
  • Beta: 1.38

Largest Trades

Time Price Volume Value Buy/Sell
22-Nov-2024 17:35  23.40 86,222  2,017,595 Unknown
22-Nov-2024 17:35  23.40 62,039  1,451,713 Unknown
22-Nov-2024 17:35  23.40 48,758  1,140,937 Unknown
22-Nov-2024 17:35  23.40 41,100  961,740 Unknown
22-Nov-2024 17:35  23.40 40,067  937,568 Unknown
22-Nov-2024 17:35  23.40 39,764  930,478 Unknown
22-Nov-2024 17:35  23.40 34,006  795,740 Unknown
22-Nov-2024 17:35  23.40 32,212  753,761 Unknown
22-Nov-2024 17:35  23.40 30,000  702,000 Unknown
22-Nov-2024 17:35  23.40 27,043  632,806 Unknown
22-Nov-2024 17:35  23.40 26,777  626,582 Unknown
22-Nov-2024 17:35  23.40 24,000  561,600 Unknown
22-Nov-2024 17:35  23.40 22,783  533,122 Unknown
22-Nov-2024 17:35  23.40 22,589  528,583 Unknown
22-Nov-2024 17:35  23.40 21,951  513,653 Unknown
22-Nov-2024 17:35  23.40 18,869  441,535 Unknown
22-Nov-2024 17:35  23.40 17,813  416,824 Unknown
22-Nov-2024 17:35  23.40 17,593  411,676 Unknown
22-Nov-2024 17:35  23.40 16,353  382,660 Unknown
22-Nov-2024 17:35  23.40 15,852  370,937 Unknown
22-Nov-2024 17:35  23.40 15,584  364,666 Unknown
22-Nov-2024 17:35  23.40 14,603  341,710 Unknown
22-Nov-2024 17:35  23.40 14,582  341,219 Unknown
22-Nov-2024 17:35  23.40 13,351  312,413 Unknown
22-Nov-2024 17:35  23.40 12,407  290,324 Unknown
22-Nov-2024 17:35  23.40 11,684  273,406 Unknown
22-Nov-2024 17:35  23.40 11,678  273,265 Unknown
22-Nov-2024 17:35  23.40 11,650  272,610 Unknown
22-Nov-2024 17:35  23.40 11,400  266,760 Unknown
22-Nov-2024 17:35  23.40 10,883  254,662 Unknown
22-Nov-2024 17:35  23.40 10,728  251,035 Unknown
22-Nov-2024 17:35  23.40 10,679  249,889 Unknown
22-Nov-2024 17:35  23.40 10,312  241,301 Unknown
22-Nov-2024 17:35  23.40 10,300  241,020 Unknown
22-Nov-2024 17:35  23.40 10,110  236,574 Unknown
22-Nov-2024 17:35  23.40 10,000  234,000 Unknown
22-Nov-2024 17:35  23.40 10,000  234,000 Unknown
22-Nov-2024 17:35  23.40 9,026  211,208 Unknown
22-Nov-2024 17:35  23.40 8,890  208,026 Unknown
22-Nov-2024 17:35  23.40 8,672  202,925 Unknown
22-Nov-2024 17:35  23.40 8,576  200,678 Unknown
22-Nov-2024 17:35  23.40 8,000  187,200 Unknown
22-Nov-2024 17:35  23.40 7,598  177,793 Unknown
22-Nov-2024 17:36  23.40 7,569  177,115 Unknown
22-Nov-2024 17:35  23.40 7,561  176,927 Unknown
22-Nov-2024 17:35  23.40 7,454  174,424 Unknown
22-Nov-2024 17:35  23.40 7,409  173,371 Unknown
22-Nov-2024 17:35  23.40 7,359  172,201 Unknown
22-Nov-2024 17:35  23.40 7,358  172,177 Unknown
22-Nov-2024 17:35  23.40 7,356  172,130 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STMPA Market Data

Currency Euro
Share Price   23.40
Change Today   0.33
% Change 1.41 %
52 Week High  46.82
52 Week Low  22.95
Volume 3,328,795
Shares Issued 911.28m
Market Cap  21,324m
Beta 1.38

Trades for 22-Nov-2024

Time Volume / Share Price
17:37 4 @  23.40
17:37 4 @  23.40
17:36 7,569 @  23.40
17:36 150 @  23.40
17:36 150 @  23.40

Top of Page