ST Microelectronics (STMPA)

Index:

CAC 40

  23.40
   
  • Change Today:
     0.33
  • 52 Week High:  46.82
  • 52 Week Low:  22.95
  • Currency: Euro
  • Shares Issued: 911.28m
  • Volume: 3,328,795
  • Market Cap:  21,324m
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell
22-Nov-2024 17:37  23.40 4  94 Unknown
22-Nov-2024 17:37  23.40 4  94 Unknown
22-Nov-2024 17:36  23.40 150  3,510 Unknown
22-Nov-2024 17:36  23.40 150  3,510 Unknown
22-Nov-2024 17:36  23.40 150  3,510 Unknown
22-Nov-2024 17:36  23.40 150  3,510 Unknown
22-Nov-2024 17:36  23.40 150  3,510 Unknown
22-Nov-2024 17:36  23.40 7,569  177,115 Unknown
22-Nov-2024 17:35  23.40 463  10,834 Unknown
22-Nov-2024 17:35  23.40 464  10,858 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 150  3,510 Unknown
22-Nov-2024 17:35  23.40 5,333  124,792 Unknown
22-Nov-2024 17:35  23.40 5,333  124,792 Unknown
22-Nov-2024 17:35  23.40 2  47 Unknown
22-Nov-2024 17:35  23.40 779  18,229 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

STMPA Market Data

Currency Euro
Share Price   23.40
Change Today   0.33
% Change 1.41 %
52 Week High  46.82
52 Week Low  22.95
Volume 3,328,795
Shares Issued 911.28m
Market Cap  21,324m
Beta 1.38

Trades for 22-Nov-2024

Time Volume / Share Price
17:37 4 @  23.40
17:37 4 @  23.40
17:36 7,569 @  23.40
17:36 150 @  23.40
17:36 150 @  23.40

Top of Page