TOTALENERGIES (TTE)

Index:

CAC 40

  64.38
   
  • Change Today:
     0.08
  • 52 Week High:  64.53
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,692,769
  • Market Cap:  167,388m
  • Beta: 0.55

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  64.38 52,254  3,364,112 Unknown
13-Feb-2026 17:35  64.38 45,031  2,899,096 Unknown
13-Feb-2026 17:35  64.38 36,625  2,357,917 Unknown
13-Feb-2026 17:35  64.38 30,777  1,981,423 Unknown
13-Feb-2026 17:35  64.38 29,011  1,867,728 Unknown
13-Feb-2026 17:35  64.38 26,760  1,722,809 Unknown
13-Feb-2026 17:35  64.38 26,509  1,706,649 Unknown
13-Feb-2026 17:35  64.38 23,738  1,528,252 Unknown
13-Feb-2026 17:35  64.38 23,621  1,520,720 Unknown
13-Feb-2026 17:35  64.38 23,479  1,511,578 Unknown
13-Feb-2026 17:35  64.38 23,109  1,487,757 Unknown
13-Feb-2026 17:35  64.38 23,087  1,486,341 Unknown
13-Feb-2026 17:35  64.38 21,788  1,402,711 Unknown
13-Feb-2026 17:35  64.38 20,052  1,290,948 Unknown
13-Feb-2026 17:35  64.38 19,956  1,284,767 Unknown
13-Feb-2026 17:35  64.38 19,956  1,284,767 Unknown
13-Feb-2026 17:35  64.38 19,665  1,266,033 Unknown
13-Feb-2026 17:35  64.38 18,295  1,177,832 Unknown
13-Feb-2026 17:35  64.38 17,800  1,145,964 Unknown
13-Feb-2026 17:35  64.38 17,532  1,128,710 Unknown
13-Feb-2026 17:35  64.38 16,801  1,081,648 Unknown
13-Feb-2026 17:35  64.38 15,803  1,017,397 Unknown
13-Feb-2026 17:35  64.38 15,673  1,009,028 Unknown
13-Feb-2026 17:35  64.38 15,226  980,250 Unknown
13-Feb-2026 17:35  64.38 15,156  975,743 Unknown
13-Feb-2026 17:35  64.38 13,970  899,389 Unknown
13-Feb-2026 17:35  64.38 13,952  898,230 Unknown
13-Feb-2026 17:35  64.38 13,421  864,044 Unknown
13-Feb-2026 17:35  64.38 13,127  845,116 Unknown
13-Feb-2026 17:35  64.38 13,021  838,292 Unknown
13-Feb-2026 17:35  64.38 12,880  829,214 Unknown
13-Feb-2026 17:35  64.38 12,810  824,708 Unknown
13-Feb-2026 17:35  64.38 12,749  820,781 Unknown
13-Feb-2026 17:35  64.38 12,672  815,823 Unknown
13-Feb-2026 17:35  64.38 11,830  761,615 Unknown
13-Feb-2026 17:35  64.38 11,714  754,147 Unknown
13-Feb-2026 17:35  64.38 11,656  750,413 Unknown
13-Feb-2026 17:35  64.38 11,645  749,705 Unknown
13-Feb-2026 17:35  64.38 11,092  714,103 Unknown
13-Feb-2026 17:35  64.38 11,009  708,759 Unknown
13-Feb-2026 17:35  64.38 11,007  708,631 Unknown
13-Feb-2026 17:35  64.38 10,981  706,957 Unknown
13-Feb-2026 09:00  64.49 9,973  643,159 Buy
13-Feb-2026 17:35  64.38 9,320  600,022 Unknown
13-Feb-2026 17:35  64.38 9,287  597,897 Unknown
13-Feb-2026 17:35  64.38 9,160  589,721 Unknown
13-Feb-2026 17:35  64.38 8,877  571,501 Unknown
13-Feb-2026 17:35  64.38 8,825  568,154 Unknown
13-Feb-2026 17:35  64.38 8,698  559,977 Unknown
13-Feb-2026 17:35  64.38 8,236  530,234 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   64.38
Change Today   0.08
% Change 0.12 %
52 Week High  64.53
52 Week Low  48.26
Volume 3,692,769
Shares Issued 2,600.00m
Market Cap  167,388m
Beta 0.55

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:39 477 @  64.38
17:38 1,380 @  64.38
17:38 620 @  64.38
17:38 1,452 @  64.38
17:38 548 @  64.38

Top of Page