TOTALENERGIES (TTE)

Index:

CAC 40

  64.38
   
  • Change Today:
     0.08
  • 52 Week High:  64.53
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,692,769
  • Market Cap:  167,388m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:39  64.38 477  30,709 Buy
13-Feb-2026 17:38  64.38 620  39,916 Buy
13-Feb-2026 17:38  64.38 1,380  88,844 Sell
13-Feb-2026 17:38  64.38 548  35,280 Sell
13-Feb-2026 17:38  64.38 1,452  93,480 Buy
13-Feb-2026 17:38  64.38 2,000  128,760 Buy
13-Feb-2026 17:35  64.38 48  3,090 Unknown
13-Feb-2026 17:35  64.38 2,901  186,766 Unknown
13-Feb-2026 17:35  64.38 83  5,344 Unknown
13-Feb-2026 17:35  64.38 750  48,285 Unknown
13-Feb-2026 17:35  64.38 3,042  195,844 Unknown
13-Feb-2026 17:35  64.38 2  129 Unknown
13-Feb-2026 17:35  64.38 1  64 Unknown
13-Feb-2026 17:35  64.38 456  29,357 Unknown
13-Feb-2026 17:35  64.38 288  18,541 Unknown
13-Feb-2026 17:35  64.38 3,335  214,707 Unknown
13-Feb-2026 17:35  64.38 698  44,937 Unknown
13-Feb-2026 17:35  64.38 204  13,134 Unknown
13-Feb-2026 17:35  64.38 636  40,946 Unknown
13-Feb-2026 17:35  64.38 238  15,322 Unknown
13-Feb-2026 17:35  64.38 1,778  114,468 Unknown
13-Feb-2026 17:35  64.38 194  12,490 Unknown
13-Feb-2026 17:35  64.38 534  34,379 Unknown
13-Feb-2026 17:35  64.38 1,661  106,935 Unknown
13-Feb-2026 17:35  64.38 583  37,534 Unknown
13-Feb-2026 17:35  64.38 813  52,341 Unknown
13-Feb-2026 17:35  64.38 3,826  246,318 Unknown
13-Feb-2026 17:35  64.38 788  50,731 Unknown
13-Feb-2026 17:35  64.38 82  5,279 Unknown
13-Feb-2026 17:35  64.38 789  50,796 Unknown
13-Feb-2026 17:35  64.38 500  32,190 Unknown
13-Feb-2026 17:35  64.38 1,428  91,935 Unknown
13-Feb-2026 17:35  64.38 117  7,532 Unknown
13-Feb-2026 17:35  64.38 774  49,830 Unknown
13-Feb-2026 17:35  64.38 150  9,657 Unknown
13-Feb-2026 17:35  64.38 100  6,438 Unknown
13-Feb-2026 17:35  64.38 60  3,863 Unknown
13-Feb-2026 17:35  64.38 398  25,623 Unknown
13-Feb-2026 17:35  64.38 94  6,052 Unknown
13-Feb-2026 17:35  64.38 2,859  184,062 Unknown
13-Feb-2026 17:35  64.38 2,100  135,198 Unknown
13-Feb-2026 17:35  64.38 1,313  84,531 Unknown
13-Feb-2026 17:35  64.38 137  8,820 Unknown
13-Feb-2026 17:35  64.38 306  19,700 Unknown
13-Feb-2026 17:35  64.38 11,714  754,147 Unknown
13-Feb-2026 17:35  64.38 36,625  2,357,917 Unknown
13-Feb-2026 17:35  64.38 23,738  1,528,252 Unknown
13-Feb-2026 17:35  64.38 767  49,380 Unknown
13-Feb-2026 17:35  64.38 962  61,934 Unknown
13-Feb-2026 17:35  64.38 403  25,945 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TOTALENERGIES Market Data

Currency Euro
Share Price   64.38
Change Today   0.08
% Change 0.12 %
52 Week High  64.53
52 Week Low  48.26
Volume 3,692,769
Shares Issued 2,600.00m
Market Cap  167,388m
Beta 0.55

What The Brokers Say

Strong Buy 8
Buy 7
Neutral 8
Sell 0
Strong Sell 0
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:39 477 @  64.38
17:38 1,380 @  64.38
17:38 620 @  64.38
17:38 1,452 @  64.38
17:38 548 @  64.38

Top of Page