TOTALENERGIES (TTE)

Index:

CAC 40

  64.38
   
  • Change Today:
     0.08
  • 52 Week High:  64.53
  • 52 Week Low:  48.26
  • Currency: Euro
  • Shares Issued: 2,600.00m
  • Volume: 3,692,769
  • Market Cap:  167,388m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:39  64.38 477  30,709 Buy
13-Feb-2026 17:38  64.38 1,380  88,844 Sell
13-Feb-2026 17:38  64.38 620  39,916 Buy
13-Feb-2026 17:38  64.38 1,452  93,480 Buy
13-Feb-2026 17:38  64.38 548  35,280 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  64.38 52,254  3,364,112 Unknown
13-Feb-2026 17:35  64.38 45,031  2,899,096 Unknown
13-Feb-2026 17:35  64.38 36,625  2,357,917 Unknown
13-Feb-2026 17:35  64.38 30,777  1,981,423 Unknown
13-Feb-2026 17:35  64.38 29,011  1,867,728 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page