Vivendi (VIV)

Index:

CAC 40

  2.23
   
  • Change Today:
     0.05
  • 52 Week High:  3.54
  • 52 Week Low:  2.16
  • Currency: Euro
  • Shares Issued: 1,007.00m
  • Volume: 2,238,320
  • Market Cap:  2,244.60m
  • Beta: 0.44

Largest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 16:07  2.20 203,955  449,721 Sell
13-Feb-2026 17:35  2.23 159,519  355,568 Buy
13-Feb-2026 17:35  2.23 96,943  216,086 Buy
13-Feb-2026 17:35  2.23 69,104  154,033 Buy
13-Feb-2026 17:35  2.23 49,878  111,178 Buy
13-Feb-2026 17:35  2.23 43,024  95,900 Buy
13-Feb-2026 17:35  2.23 35,455  79,029 Buy
13-Feb-2026 17:35  2.23 31,213  69,574 Buy
13-Feb-2026 17:35  2.23 30,868  68,805 Buy
13-Feb-2026 17:35  2.23 30,820  68,698 Buy
13-Feb-2026 17:35  2.23 28,163  62,775 Buy
13-Feb-2026 17:35  2.23 25,536  56,920 Buy
13-Feb-2026 17:35  2.23 25,340  56,483 Buy
13-Feb-2026 17:35  2.23 25,266  56,318 Buy
13-Feb-2026 17:35  2.23 19,858  44,264 Buy
13-Feb-2026 09:01  2.17 20,000  43,400 Unknown
13-Feb-2026 17:35  2.23 17,878  39,850 Buy
13-Feb-2026 17:35  2.23 17,878  39,850 Buy
13-Feb-2026 17:16  2.21 16,986  37,573 Buy
13-Feb-2026 17:35  2.23 16,727  37,284 Buy
13-Feb-2026 10:48  2.19 14,239  31,183 Buy
13-Feb-2026 17:35  2.23 13,043  29,073 Buy
13-Feb-2026 17:35  2.23 12,327  27,477 Buy
13-Feb-2026 17:35  2.23 12,244  27,292 Buy
13-Feb-2026 17:35  2.23 12,189  27,169 Buy
13-Feb-2026 17:35  2.23 11,438  25,495 Buy
13-Feb-2026 17:35  2.23 11,210  24,987 Buy
13-Feb-2026 17:35  2.23 10,461  23,318 Buy
13-Feb-2026 17:35  2.23 10,331  23,028 Buy
13-Feb-2026 15:26  2.22 10,000  22,220 Sell
13-Feb-2026 15:27  2.22 10,000  22,220 Sell
13-Feb-2026 15:28  2.22 10,000  22,220 Sell
13-Feb-2026 15:28  2.22 10,000  22,220 Buy
13-Feb-2026 15:27  2.22 9,978  22,171 Sell
13-Feb-2026 12:27  2.20 10,000  21,980 Buy
13-Feb-2026 10:40  2.19 9,674  21,167 Buy
13-Feb-2026 15:28  2.22 9,040  20,087 Sell
13-Feb-2026 15:28  2.22 9,040  20,087 Sell
13-Feb-2026 15:28  2.22 8,782  19,514 Buy
13-Feb-2026 17:35  2.23 8,717  19,430 Buy
13-Feb-2026 15:27  2.22 8,169  18,152 Unknown
13-Feb-2026 17:35  2.23 7,954  17,730 Buy
13-Feb-2026 17:35  2.23 7,746  17,266 Buy
13-Feb-2026 17:35  2.23 7,556  16,842 Buy
13-Feb-2026 17:35  2.23 7,250  16,160 Buy
13-Feb-2026 17:35  2.23 7,221  16,096 Buy
13-Feb-2026 17:35  2.23 7,173  15,989 Buy
13-Feb-2026 17:35  2.23 7,078  15,777 Buy
13-Feb-2026 17:35  2.23 7,069  15,757 Buy
13-Feb-2026 17:35  2.23 6,948  15,487 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vivendi Market Data

Currency Euro
Share Price   2.23
Change Today   0.05
% Change 2.44 %
52 Week High  3.54
52 Week Low  2.16
Volume 2,238,320
Shares Issued 1,007.00m
Market Cap  2,244.60m
Beta 0.44

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 124 @  2.23
17:35 3,007 @  2.23
17:35 521 @  2.23
17:35 1,277 @  2.23
17:35 1,029 @  2.23

Top of Page