Vivendi (VIV)

Index:

CAC 40

  8.64
   
  • Change Today:
     0.00
  • 52 Week High:  11.08
  • 52 Week Low:  8.64
  • Currency: Euro
  • Shares Issued: 1,029.92m
  • Volume: 0
  • Market Cap:  8,903m
  • Beta: 0.86

Largest Trades

Time Price Volume Value Buy/Sell
21-Nov-2024 17:35  8.64 76,469  660,998 Sell
21-Nov-2024 17:35  8.64 73,932  639,068 Sell
21-Nov-2024 17:35  8.64 73,449  634,893 Sell
21-Nov-2024 17:35  8.64 68,765  594,405 Sell
21-Nov-2024 17:35  8.64 51,560  445,685 Sell
21-Nov-2024 17:35  8.64 50,930  440,239 Sell
21-Nov-2024 17:35  8.64 49,626  428,967 Sell
21-Nov-2024 17:35  8.64 48,051  415,353 Sell
21-Nov-2024 17:35  8.64 36,603  316,396 Sell
21-Nov-2024 17:35  8.64 36,000  311,184 Sell
21-Nov-2024 17:35  8.64 34,651  299,523 Sell
21-Nov-2024 17:35  8.64 34,247  296,031 Sell
21-Nov-2024 17:35  8.64 33,306  287,897 Sell
21-Nov-2024 17:35  8.64 32,993  285,192 Sell
21-Nov-2024 17:35  8.64 30,883  266,953 Sell
21-Nov-2024 17:35  8.64 30,870  266,840 Sell
21-Nov-2024 17:35  8.64 30,855  266,711 Sell
21-Nov-2024 17:35  8.64 30,700  265,371 Sell
21-Nov-2024 17:35  8.64 30,284  261,775 Sell
21-Nov-2024 17:35  8.64 30,106  260,236 Sell
21-Nov-2024 17:35  8.64 29,387  254,021 Sell
21-Nov-2024 17:35  8.64 28,011  242,127 Sell
21-Nov-2024 17:35  8.64 27,697  239,413 Sell
21-Nov-2024 17:35  8.64 26,414  228,323 Sell
21-Nov-2024 17:35  8.64 25,043  216,472 Sell
21-Nov-2024 16:47  8.65 24,369  210,792 Buy
21-Nov-2024 17:35  8.64 24,076  208,113 Sell
21-Nov-2024 17:35  8.64 23,938  206,920 Sell
21-Nov-2024 17:35  8.64 23,765  205,425 Sell
21-Nov-2024 17:35  8.64 23,050  199,244 Sell
21-Nov-2024 17:35  8.64 20,735  179,233 Sell
21-Nov-2024 17:35  8.64 20,636  178,378 Sell
21-Nov-2024 17:35  8.64 20,591  177,989 Sell
21-Nov-2024 17:35  8.64 20,059  173,390 Sell
21-Nov-2024 15:41  8.64 20,000  172,880 Buy
21-Nov-2024 17:35  8.64 19,788  171,048 Sell
21-Nov-2024 17:35  8.64 19,685  170,157 Sell
21-Nov-2024 17:35  8.64 19,668  170,010 Sell
21-Nov-2024 17:35  8.64 19,257  166,458 Sell
21-Nov-2024 17:35  8.64 18,471  159,663 Sell
21-Nov-2024 17:35  8.64 18,471  159,663 Sell
21-Nov-2024 17:35  8.64 18,221  157,502 Sell
21-Nov-2024 17:35  8.64 18,221  157,502 Sell
21-Nov-2024 17:35  8.64 17,881  154,563 Sell
21-Nov-2024 17:35  8.64 17,172  148,435 Sell
21-Nov-2024 17:35  8.64 16,853  145,677 Sell
21-Nov-2024 17:35  8.64 15,199  131,380 Sell
21-Nov-2024 17:35  8.64 15,053  130,118 Sell
21-Nov-2024 17:35  8.64 15,031  129,928 Sell
21-Nov-2024 17:35  8.64 14,842  128,294 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vivendi Market Data

Currency Euro
Share Price   8.64
Change Today   0.00
% Change 0.00 %
52 Week High  11.08
52 Week Low  8.64
Volume 0
Shares Issued 1,029.92m
Market Cap  8,903m
Beta 0.86

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 0
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for --2024

Time Volume / Share Price
0 @  0.00

Top of Page