Vivendi (VIV)

Index:

CAC 40

  2.23
   
  • Change Today:
     0.05
  • 52 Week High:  3.54
  • 52 Week Low:  2.16
  • Currency: Euro
  • Shares Issued: 1,007.00m
  • Volume: 2,238,320
  • Market Cap:  2,244.60m
  • Beta: 0.44

Latest Trades

Time Price Volume Value Buy/Sell
13-Feb-2026 17:35  2.23 12  27 Buy
13-Feb-2026 17:35  2.23 25,266  56,318 Buy
13-Feb-2026 17:35  2.23 2,642  5,889 Buy
13-Feb-2026 17:35  2.23 30,868  68,805 Buy
13-Feb-2026 17:35  2.23 4,838  10,784 Buy
13-Feb-2026 17:35  2.23 1,045  2,329 Buy
13-Feb-2026 17:35  2.23 705  1,571 Buy
13-Feb-2026 17:35  2.23 383  854 Buy
13-Feb-2026 17:35  2.23 622  1,386 Buy
13-Feb-2026 17:35  2.23 1,913  4,264 Buy
13-Feb-2026 17:35  2.23 157  350 Buy
13-Feb-2026 17:35  2.23 136  303 Buy
13-Feb-2026 17:35  2.23 407  907 Buy
13-Feb-2026 17:35  2.23 3,504  7,810 Buy
13-Feb-2026 17:35  2.23 1  2 Buy
13-Feb-2026 17:35  2.23 944  2,104 Buy
13-Feb-2026 17:35  2.23 2  4 Buy
13-Feb-2026 17:35  2.23 2,149  4,790 Buy
13-Feb-2026 17:35  2.23 346  771 Buy
13-Feb-2026 17:35  2.23 963  2,146 Buy
13-Feb-2026 17:35  2.23 43  96 Buy
13-Feb-2026 17:35  2.23 1,461  3,257 Buy
13-Feb-2026 17:35  2.23 2,596  5,786 Buy
13-Feb-2026 17:35  2.23 3,569  7,955 Buy
13-Feb-2026 17:35  2.23 3,839  8,557 Buy
13-Feb-2026 17:35  2.23 5,959  13,283 Buy
13-Feb-2026 17:35  2.23 4,928  10,984 Buy
13-Feb-2026 17:35  2.23 3,969  8,847 Buy
13-Feb-2026 17:35  2.23 3,088  6,883 Buy
13-Feb-2026 17:35  2.23 2,978  6,638 Buy
13-Feb-2026 17:35  2.23 2,564  5,715 Buy
13-Feb-2026 17:35  2.23 1,860  4,146 Buy
13-Feb-2026 17:35  2.23 168  374 Buy
13-Feb-2026 17:35  2.23 2,244  5,002 Buy
13-Feb-2026 17:35  2.23 12,244  27,292 Buy
13-Feb-2026 17:35  2.23 96,943  216,086 Buy
13-Feb-2026 17:35  2.23 5,688  12,679 Buy
13-Feb-2026 17:35  2.23 1,257  2,802 Buy
13-Feb-2026 17:35  2.23 50  112 Buy
13-Feb-2026 17:35  2.23 25,340  56,483 Buy
13-Feb-2026 17:35  2.23 134  299 Buy
13-Feb-2026 17:35  2.23 1,749  3,898 Buy
13-Feb-2026 17:35  2.23 1,455  3,243 Buy
13-Feb-2026 17:35  2.23 775  1,728 Buy
13-Feb-2026 17:35  2.23 679  1,514 Buy
13-Feb-2026 17:35  2.23 3,389  7,554 Buy
13-Feb-2026 17:35  2.23 3,016  6,723 Buy
13-Feb-2026 17:35  2.23 5,045  11,245 Buy
13-Feb-2026 17:35  2.23 17,878  39,850 Buy
13-Feb-2026 17:35  2.23 1,242  2,768 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Vivendi Market Data

Currency Euro
Share Price   2.23
Change Today   0.05
% Change 2.44 %
52 Week High  3.54
52 Week Low  2.16
Volume 2,238,320
Shares Issued 1,007.00m
Market Cap  2,244.60m
Beta 0.44

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 5
Sell 0
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-Feb-2026

Time Volume / Share Price
17:35 124 @  2.23
17:35 3,007 @  2.23
17:35 521 @  2.23
17:35 1,277 @  2.23
17:35 1,029 @  2.23

Top of Page