Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 14.11p | 100 | £14 | Sell | O |
16:24 | 14.00p | 46 | £6 | Sell | O |
16:23 | 14.31p | 50,285 | £7,196 | Sell | O |
15:24 | 14.50p | 30,000 | £4,350 | Unknown | O |
15:23 | 14.50p | 50,000 | £7,250 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 14.75p | 150,000 | £22,125 | Sell | O |
11:04 | 14.55p | 100,000 | £14,550 | Sell | O |
09:11 | 14.71p | 65,566 | £9,645 | Sell | O |
15:23 | 14.50p | 50,000 | £7,250 | Sell | O |
16:23 | 14.31p | 50,285 | £7,196 | Sell | O |
You are here: research